Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2750 0.2800 0.2750 0.2800 16,900 +0.01(+1.82%)
Oct 28, 2021 0.2850 0.2850 0.2750 0.2750 18,700 +0.00(+0.00%)
Oct 27, 2021 0.2750 0.2800 0.2750 0.2750 34,000 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2800 0.2700 0.2750 55,165 +0.01(+1.85%)
Oct 25, 2021 0.2800 0.2800 0.2700 0.2700 24,900 -0.01(-3.57%)
Oct 22, 2021 0.2800 0.2800 0.2800 0.2800 9,300 +0.01(+3.70%)
Oct 21, 2021 0.2800 0.2850 0.2700 0.2700 85,187 -0.01(-5.26%)
Oct 20, 2021 0.2800 0.2850 0.2800 0.2850 6,440 +0.02(+7.55%)
Oct 19, 2021 0.2750 0.2900 0.2650 0.2650 44,000 +0.00(+0.00%)
Oct 18, 2021 0.2900 0.2900 0.2650 0.2650 71,020 -0.03(-10.17%)
Oct 15, 2021 0.3050 0.3050 0.2800 0.2950 17,400 -0.01(-1.67%)
Oct 14, 2021 0.2900 0.3000 0.2900 0.3000 9,630 +0.01(+3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Oct 12, 2021 0.3150 0.3150 0.3000 0.3000 33,175 -0.02(-4.76%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 07, 2021 0.2950 0.3100 0.2950 0.3100 31,100 +0.02(+6.90%)
Oct 06, 2021 0.2800 0.2900 0.2800 0.2900 12,000 +0.01(+3.57%)
Oct 05, 2021 0.3000 0.3000 0.2800 0.2800 33,500 -0.02(-6.67%)
Oct 04, 2021 0.2900 0.3050 0.2900 0.3000 66,813 +0.00(+0.00%)
Oct 01, 2021 0.3000 0.3000 0.3000 0.3000 15,100 +0.00(+0.00%)
Sep 30, 2021 0.2950 0.3000 0.2950 0.3000 13,500 -0.01(-3.23%)
Sep 29, 2021 0.3100 0.3100 0.3000 0.3100 8,400 +0.01(+1.64%)
Sep 28, 2021 0.3050 0.3050 0.3050 0.3050 1,705 -0.01(-1.61%)
Sep 27, 2021 0.2900 0.3200 0.2800 0.3100 85,590 +0.03(+8.77%)
Sep 24, 2021 0.2550 0.2900 0.2550 0.2850 134,435 +0.03(+14.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0.2500 51,266 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2500 0.2500 3,030 -0.01(-1.96%)
Sep 21, 2021 0.2550 0.2550 0.2550 0.2550 14,000 -0.01(-1.92%)
Sep 20, 2021 0.2550 0.2600 0.2550 0.2600 24,201 +0.00(+0.00%)
Sep 17, 2021 0.2500 0.2600 0.2500 0.2600 115,700 +0.01(+4.00%)
Sep 16, 2021 0.2650 0.2650 0.2500 0.2500 46,509 -0.02(-5.66%)
Sep 15, 2021 0.2600 0.2650 0.2600 0.2650 24,000 -0.01(-1.85%)
Sep 14, 2021 0.2600 0.2700 0.2600 0.2700 13,705 +0.01(+3.85%)
Sep 13, 2021 0.2800 0.2800 0.2600 0.2600 17,606 -0.02(-7.14%)
Sep 10, 2021 0.2700 0.3000 0.2700 0.2800 25,500 +0.02(+5.66%)
Sep 09, 2021 0.2750 0.2750 0.2650 0.2650 15,600 -0.01(-3.64%)
Sep 08, 2021 0.2600 0.2750 0.2600 0.2750 48,224 +0.02(+5.77%)
Sep 07, 2021 0.2650 0.2700 0.2550 0.2600 111,477 +0.01(+1.96%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 02, 2021 0.2550 0.2550 0.2450 0.2550 35,414 +0.00(+0.00%)
Sep 01, 2021 0.2550 0.2550 0.2550 0.2550 15,500 +0.01(+2.00%)
Aug 31, 2021 0.2600 0.2600 0.2450 0.2500 98,259 -0.01(-3.85%)
Aug 30, 2021 0.2750 0.2750 0.2600 0.2600 26,049 -0.01(-3.70%)
Aug 27, 2021 0.2750 0.2800 0.2700 0.2700 18,036 -0.01(-1.82%)
Aug 26, 2021 0.2750 0.2800 0.2750 0.2750 45,500 +0.00(+0.00%)
Aug 25, 2021 0.2750 0.2800 0.2750 0.2750 16,542 -0.01(-1.79%)
Aug 24, 2021 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Aug 23, 2021 0.2700 0.2750 0.2700 0.2750 19,512 +0.00(+0.00%)
Aug 20, 2021 0.2750 0.2750 0.2700 0.2750 20,500 +0.01(+1.85%)
Aug 19, 2021 0.2650 0.2800 0.2650 0.2700 10,538 +0.01(+3.85%)
Aug 18, 2021 0.2600 0.2600 0.2600 0.2600 6,150 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Aug 16, 2021 0.2550 0.2600 0.2550 0.2600 35,509 +0.01(+4.00%)
Aug 13, 2021 0.2500 0.2700 0.2500 0.2500 53,450 -0.01(-3.85%)
Aug 12, 2021 0.2700 0.2750 0.2600 0.2600 19,224 -0.02(-7.14%)
Aug 11, 2021 0.2800 0.2800 0.2800 0.2800 5,538 +0.00(+0.00%)
Aug 10, 2021 0.2800 0.2800 0.2700 0.2800 23,051 -0.00(-1.75%)
Aug 09, 2021 0.2850 0.2850 0.2850 0.2850 26,602 +0.00(+1.79%)
Aug 06, 2021 0.2750 0.2800 0.2750 0.2800 9,039 +0.00(+0.00%)
Aug 05, 2021 0.2750 0.2800 0.2650 0.2800 47,500 +0.02(+5.66%)
Aug 04, 2021 0.2800 0.2800 0.2500 0.2650 98,775 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.