Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Oct 29, 2020 0.3900 0.3900 0.3500 0.3500 44,499 -0.02(-4.11%)
Oct 28, 2020 0.3700 0.3800 0.3650 0.3650 19,000 -0.01(-1.35%)
Oct 27, 2020 0.3900 0.3900 0.3700 0.3700 11,000 -0.02(-5.13%)
Oct 26, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Oct 23, 2020 0.3500 0.3900 0.3500 0.3900 37,500 +0.03(+8.33%)
Oct 21, 2020 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 20, 2020 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3800 7,500 -0.02(-5.00%)
Oct 15, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 14, 2020 0.4200 0.4200 0.4000 0.4000 13,000 -0.02(-5.88%)
Oct 09, 2020 0.4250 0.4250 0.4250 0 +0.04(+11.84%)
Oct 08, 2020 0.3800 0.3800 0.3800 0.3800 20,999 +0.03(+8.57%)
Oct 06, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Oct 05, 2020 0.3800 0.3800 0.3700 0.3700 50,598 -0.01(-2.63%)
Oct 01, 2020 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 30, 2020 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.4000 0.4000 12,500 +0.02(+5.26%)
Sep 28, 2020 0.3800 0.3800 0.3800 0.3800 18,500 +0.02(+5.56%)
Sep 25, 2020 0.3600 0.3600 0.3600 0.3600 12,500 -0.02(-5.26%)
Sep 23, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 22, 2020 0.3600 0.3800 0.3600 0.3800 6,500 +0.01(+2.70%)
Sep 18, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Sep 17, 2020 0.3350 0.3500 0.3300 0.3500 31,500 +0.01(+1.45%)
Sep 16, 2020 0.3450 0.3450 0.3450 0.3450 868 -0.01(-1.43%)
Sep 15, 2020 0.3400 0.3500 0.3400 0.3500 34,752 -0.01(-2.78%)
Sep 14, 2020 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 11, 2020 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+2.94%)
Sep 10, 2020 0.3400 0.3400 0.3400 0.3400 3,550 -0.01(-2.86%)
Sep 08, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 02, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Sep 01, 2020 0.3750 0.3750 0.3400 0.3400 11,300 -0.03(-9.33%)
Aug 31, 2020 0.3750 0.3750 0.3750 0.3750 20,095 -0.01(-1.32%)
Aug 26, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 25, 2020 0.3700 0.3700 0.3700 0.3700 16,300 +0.02(+5.71%)
Aug 24, 2020 0.3700 0.3700 0.3500 0.3500 41,500 -0.02(-4.11%)
Aug 21, 2020 0.3750 0.3750 0.3650 0.3650 17,000 -0.04(-8.75%)
Aug 20, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Aug 17, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Aug 14, 2020 0.3750 0.3750 0.3750 0.3750 2 +0.00(+0.00%)
Aug 12, 2020 0.3750 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Aug 11, 2020 0.4000 0.4000 0.3800 0.3900 7,800 +0.00(+0.00%)
Aug 07, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 06, 2020 0.4000 0.4000 0.3900 0.3900 4,000 -0.02(-4.88%)
Aug 05, 2020 0.4200 0.4200 0.4100 0.4100 6,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.