Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 14589 14720 14541 14587 0 -35.20(-0.24%)
Oct 30, 2019 14474 14649 14453 14622 0 +130.20(+0.90%)
Oct 29, 2019 14585 14613 14431 14492 0 -112.10(-0.77%)
Oct 28, 2019 14379 14625 14333 14604 0 +124.00(+0.86%)
Oct 25, 2019 13985 14508 13962 14480 0 -142.80(-0.98%)
Oct 24, 2019 14550 14702 14455 14623 0 +83.70(+0.58%)
Oct 23, 2019 14520 14606 14365 14539 0 -19.90(-0.14%)
Oct 22, 2019 14740 14757 14526 14559 0 -158.40(-1.08%)
Oct 21, 2019 14588 14722 14547 14717 0 +228.50(+1.58%)
Oct 18, 2019 14738 14790 14422 14489 0 -246.30(-1.67%)
Oct 17, 2019 14807 14830 14689 14735 0 +80.00(+0.55%)
Oct 16, 2019 14613 14729 14587 14655 0 +81.60(+0.56%)
Oct 15, 2019 14367 14648 14352 14574 0 +250.60(+1.75%)
Oct 14, 2019 14269 14374 14208 14323 0 +30.30(+0.21%)
Oct 11, 2019 14369 14421 14273 14293 0 +102.80(+0.72%)
Oct 10, 2019 14224 14340 14133 14190 0 -11.50(-0.08%)
Oct 09, 2019 14177 14269 14132 14201 0 +138.60(+0.99%)
Oct 08, 2019 14196 14240 14054 14063 0 -223.80(-1.57%)
Oct 07, 2019 14280 14412 14210 14286 0 -54.20(-0.38%)
Oct 04, 2019 14232 14355 14175 14341 0 +123.90(+0.87%)
Oct 03, 2019 14126 14226 13898 14217 0 +86.00(+0.61%)
Oct 02, 2019 14242 14258 14057 14131 0 -177.70(-1.24%)
Oct 01, 2019 14396 14484 14249 14308 0 -10.20(-0.07%)
Sep 30, 2019 14250 14337 14101 14319 0 +88.40(+0.62%)
Sep 27, 2019 14414 14429 14133 14230 0 -121.90(-0.85%)
Sep 26, 2019 14528 14544 14282 14352 0 -204.20(-1.40%)
Sep 25, 2019 14412 14625 14197 14556 0 +178.30(+1.24%)
Sep 24, 2019 14779 14828 14327 14378 0 -356.40(-2.42%)
Sep 23, 2019 14672 14799 14588 14734 0 -68.40(-0.46%)
Sep 20, 2019 15022 15098 14696 14803 0 -212.40(-1.41%)
Sep 19, 2019 15013 15113 14984 15015 0 +29.80(+0.20%)
Sep 18, 2019 14992 15032 14801 14986 0 -47.20(-0.31%)
Sep 17, 2019 14904 15049 14871 15033 0 +124.60(+0.84%)
Sep 16, 2019 15018 15050 14831 14908 0 -241.50(-1.59%)
Sep 13, 2019 15173 15215 15113 15150 0 -34.00(-0.22%)
Sep 12, 2019 15134 15272 15103 15184 0 +167.50(+1.12%)
Sep 11, 2019 14938 15112 14901 15016 0 +12.30(+0.08%)
Sep 10, 2019 15038 15070 14879 15004 0 -108.70(-0.72%)
Sep 09, 2019 15179 15267 15038 15112 0 -4.80(-0.03%)
Sep 06, 2019 15164 15190 15060 15117 0 -63.00(-0.42%)
Sep 05, 2019 15037 15210 14965 15180 0 +317.10(+2.13%)
Sep 04, 2019 14899 14925 14815 14863 0 +82.80(+0.56%)
Sep 03, 2019 14632 14882 14607 14780 0 +92.40(+0.63%)
Aug 30, 2019 14861 14880 14592 14688 0 -81.80(-0.55%)
Aug 29, 2019 14744 14871 14691 14770 0 +179.60(+1.23%)
Aug 28, 2019 14497 14623 14406 14590 0 +38.60(+0.27%)
Aug 27, 2019 14673 14709 14428 14552 0 -63.90(-0.44%)
Aug 26, 2019 14604 14633 14408 14616 0 +156.70(+1.08%)
Aug 23, 2019 14817 14914 14422 14459 0 -460.20(-3.08%)
Aug 22, 2019 15098 15114 14866 14919 0 -140.70(-0.93%)
Aug 21, 2019 15024 15111 14984 15060 0 +185.20(+1.25%)
Aug 20, 2019 14975 15002 14856 14874 0 -115.90(-0.77%)
Aug 19, 2019 15012 15078 14954 14990 0 +188.40(+1.27%)
Aug 16, 2019 14795 14885 14726 14802 0 +136.90(+0.93%)
Aug 15, 2019 14705 14762 14532 14665 0 +110.30(+0.76%)
Aug 14, 2019 14790 14822 14500 14555 0 -496.90(-3.30%)
Aug 13, 2019 14721 15124 14689 15052 0 +315.10(+2.14%)
Aug 12, 2019 14838 14880 14665 14737 0 -196.80(-1.32%)
Aug 09, 2019 15117 15138 14880 14933 0 -212.50(-1.40%)
Aug 08, 2019 14908 15162 14840 15146 0 +332.00(+2.24%)
Aug 07, 2019 14654 14872 14501 14814 0 +74.00(+0.50%)
Aug 06, 2019 14762 14790 14457 14740 0 +197.00(+1.35%)
Aug 05, 2019 14610 14757 14407 14543 0 -489.30(-3.26%)
Aug 02, 2019 15205 15225 14905 15032 0 -255.40(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.