Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8502 CHF +0.0024 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8478 0.8517 0.8452 0.8502 262,975 +0.00(+0.29%)
Sep 19, 2024 0.8478 0.8478 0.8474 0.8477 5,395 +0.00(+0.08%)
Sep 18, 2024 0.8462 0.8471 0.8456 0.8470 7,581 +0.00(+0.07%)
Sep 17, 2024 0.8472 0.8473 0.8463 0.8465 5,873 +0.00(+0.16%)
Sep 16, 2024 0.8448 0.8454 0.8446 0.8451 5,335 -0.00(-0.38%)
Sep 15, 2024 0.8473 0.8486 0.8474 0.8483 1,889 -0.00(-0.10%)
Sep 13, 2024 0.8512 0.8514 0.8444 0.8491 237,160 -0.00(-0.14%)
Sep 12, 2024 0.8512 0.8514 0.8503 0.8504 5,835 -0.00(-0.28%)
Sep 11, 2024 0.8523 0.8528 0.8519 0.8528 5,815 +0.01(+0.70%)
Sep 10, 2024 0.8470 0.8471 0.8467 0.8468 5,101 -0.00(-0.31%)
Sep 09, 2024 0.8493 0.8495 0.8489 0.8495 5,096 +0.01(+0.69%)
Sep 08, 2024 0.8433 0.8438 0.8428 0.8437 2,575 +0.00(+0.08%)
Sep 06, 2024 0.8440 0.8476 0.8375 0.8430 257,279 -0.00(-0.12%)
Sep 05, 2024 0.8440 0.8446 0.8439 0.8440 5,340 -0.00(-0.26%)
Sep 04, 2024 0.8465 0.8468 0.8461 0.8463 5,700 -0.00(-0.42%)
Sep 03, 2024 0.8503 0.8507 0.8498 0.8499 7,549 -0.00(-0.22%)
Sep 02, 2024 0.8516 0.8519 0.8515 0.8518 4,612 +0.00(+0.11%)
Sep 01, 2024 0.8498 0.8510 0.8498 0.8509 1,405 +0.00(+0.10%)
Aug 30, 2024 0.8473 0.8511 0.8467 0.8500 210,907 +0.00(+0.33%)
Aug 29, 2024 0.8473 0.8474 0.8469 0.8472 6,502 +0.01(+0.70%)
Aug 28, 2024 0.8422 0.8419 0.8410 0.8414 7,554 +0.00(+0.02%)
Aug 27, 2024 0.8416 0.8418 0.8410 0.8412 7,490 -0.01(-0.62%)
Aug 26, 2024 0.8472 0.8475 0.8464 0.8465 5,911 -0.00(-0.08%)
Aug 25, 2024 0.8485 0.8482 0.8469 0.8471 2,423 -0.00(-0.07%)
Aug 23, 2024 0.8522 0.8541 0.8471 0.8478 220,920 -0.00(-0.45%)
Aug 22, 2024 0.8522 0.8524 0.8516 0.8516 6,124 +0.00(+0.11%)
Aug 21, 2024 0.8517 0.8518 0.8506 0.8507 5,382 -0.00(-0.29%)
Aug 20, 2024 0.8540 0.8542 0.8531 0.8531 4,909 -0.01(-1.15%)
Aug 19, 2024 0.8627 0.8631 0.8624 0.8630 4,911 -0.00(-0.50%)
Aug 18, 2024 0.8666 0.8676 0.8665 0.8674 2,476 +0.00(+0.16%)
Aug 16, 2024 0.8726 0.8729 0.8660 0.8661 204,507 -0.01(-0.73%)
Aug 15, 2024 0.8726 0.8729 0.8724 0.8724 9,061 +0.01(+0.83%)
Aug 14, 2024 0.8652 0.8655 0.8649 0.8652 4,090 +0.00(+0.05%)
Aug 13, 2024 0.8649 0.8654 0.8645 0.8648 9,476 -0.00(-0.08%)
Aug 12, 2024 0.8652 0.8657 0.8652 0.8655 5,073 -0.00(-0.02%)
Aug 11, 2024 0.8644 0.8662 0.8648 0.8657 2,229 +0.00(+0.05%)
Aug 09, 2024 0.8666 0.8672 0.8632 0.8652 232,784 -0.00(-0.16%)
Aug 08, 2024 0.8666 0.8670 0.8661 0.8667 17,292 +0.01(+0.78%)
Aug 07, 2024 0.8617 0.8621 0.8600 0.8600 5,710 +0.01(+0.88%)
Aug 06, 2024 0.8515 0.8526 0.8517 0.8525 9,248 -0.00(-0.08%)
Aug 05, 2024 0.8524 0.8536 0.8518 0.8531 7,579 -0.01(-0.62%)
Aug 04, 2024 0.8582 0.8594 0.8572 0.8584 3,464 +0.00(+0.07%)
Aug 02, 2024 0.8730 0.8734 0.8574 0.8578 296,257 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.