Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.245 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.416 3.416 3.416 3.416 602 -0.11(-3.02%)
Oct 29, 2015 3.522 3.522 3.522 3.522 279 +0.02(+0.61%)
Oct 28, 2015 3.217 3.643 3.217 3.501 21,132 +0.07(+2.07%)
Oct 27, 2015 3.170 3.430 3.066 3.430 13,174 +0.35(+11.54%)
Oct 26, 2015 2.910 3.075 2.910 3.075 4,185 +0.08(+2.78%)
Oct 23, 2015 2.992 2.992 2.992 2.992 274 -0.20(-6.17%)
Oct 22, 2015 2.858 3.189 2.858 3.189 2,151 +0.04(+1.35%)
Oct 21, 2015 2.820 3.255 2.820 3.146 20,443 +0.31(+10.83%)
Oct 20, 2015 2.753 2.900 2.753 2.839 13,428 +0.00(+0.00%)
Oct 19, 2015 2.848 2.848 2.829 2.839 9,314 -0.01(-0.33%)
Oct 16, 2015 2.814 2.848 2.814 2.848 6,216 +0.01(+0.43%)
Oct 15, 2015 2.836 2.836 2.836 2.836 490 -0.22(-7.07%)
Oct 14, 2015 2.829 3.052 2.763 3.052 6,273 +0.22(+7.68%)
Oct 13, 2015 3.000 3.000 2.777 2.834 11,447 -0.15(-4.92%)
Oct 12, 2015 2.981 3.000 2.957 2.981 9,963 +0.15(+5.18%)
Oct 08, 2015 2.829 2.834 2.834 2.834 190 -0.00(-0.17%)
Oct 07, 2015 2.673 2.839 2.602 2.839 9,623 +0.17(+6.40%)
Oct 06, 2015 2.603 2.668 2.602 2.668 1,771 +0.08(+2.90%)
Oct 05, 2015 2.636 2.636 2.593 2.593 3,400 -0.05(-1.79%)
Oct 02, 2015 2.668 2.668 2.640 2.640 1,733 +0.00(+0.00%)
Oct 01, 2015 2.635 2.667 2.635 2.640 1,071 +0.00(+0.18%)
Sep 30, 2015 2.697 2.697 2.635 2.635 3,906 -0.03(-1.07%)
Sep 29, 2015 2.678 2.768 2.664 2.664 8,198 -0.03(-1.23%)
Sep 28, 2015 2.730 2.757 2.659 2.697 4,679 +0.00(+0.00%)
Sep 25, 2015 2.697 2.697 2.697 2.697 1,578 +0.04(+1.42%)
Sep 24, 2015 2.713 2.713 2.659 2.659 634 -0.09(-3.27%)
Sep 23, 2015 2.758 2.758 2.749 2.749 989 +0.03(+1.04%)
Sep 22, 2015 2.722 2.739 2.720 2.720 3,783 -0.00(-0.17%)
Sep 18, 2015 2.725 2.725 2.725 2.725 1,690 -0.04(-1.52%)
Sep 17, 2015 2.660 2.767 2.660 2.767 1,056 +0.00(+0.02%)
Sep 16, 2015 2.744 2.767 2.697 2.767 5,019 +0.11(+4.06%)
Sep 14, 2015 2.659 2.659 2.659 2.659 211 -0.00(-0.18%)
Sep 11, 2015 2.668 2.763 2.659 2.664 4,125 -0.03(-1.23%)
Sep 10, 2015 2.701 2.701 2.697 2.697 809 +0.03(+1.07%)
Sep 09, 2015 2.697 2.839 2.649 2.668 8,067 -0.09(-3.42%)
Sep 08, 2015 2.903 2.903 2.768 2.763 5,411 -0.24(-7.89%)
Sep 04, 2015 2.910 3.000 3.000 3.000 3,593 +0.11(+3.76%)
Sep 03, 2015 2.843 2.891 2.839 2.891 7,545 +0.10(+3.56%)
Sep 02, 2015 2.730 2.791 2.720 2.791 9,564 +0.09(+3.51%)
Sep 01, 2015 2.635 2.697 2.635 2.697 4,827 +0.08(+3.07%)
Aug 31, 2015 2.604 2.616 2.604 2.616 2,325 +0.03(+1.17%)
Aug 28, 2015 2.602 2.602 2.555 2.586 4,878 -0.02(-0.62%)
Aug 27, 2015 2.555 2.602 2.555 2.602 5,804 +0.15(+6.01%)
Aug 26, 2015 2.455 2.478 2.455 2.455 4,268 +0.00(+0.19%)
Aug 25, 2015 2.640 2.640 2.431 2.450 5,383 -0.00(-0.19%)
Aug 24, 2015 2.408 2.732 2.408 2.455 19,455 -0.14(-5.53%)
Aug 21, 2015 2.445 2.653 2.445 2.598 9,170 +0.02(+0.75%)
Aug 20, 2015 2.464 2.579 2.431 2.579 6,611 -0.00(-0.18%)
Aug 19, 2015 2.686 2.686 2.547 2.583 5,611 -0.06(-2.14%)
Aug 18, 2015 2.825 2.825 2.445 2.640 15,084 -0.25(-8.80%)
Aug 17, 2015 2.825 2.895 2.825 2.894 2,260 +0.07(+2.46%)
Aug 14, 2015 2.830 2.830 2.825 2.825 1,338 -0.13(-4.24%)
Aug 13, 2015 2.914 2.955 2.859 2.950 3,698 +0.12(+4.08%)
Aug 12, 2015 2.802 2.987 2.793 2.834 9,729 +0.10(+3.73%)
Aug 11, 2015 2.899 2.899 2.663 2.732 39,074 -0.12(-4.12%)
Aug 10, 2015 2.871 2.871 2.848 2.850 3,087 -0.09(-3.09%)
Aug 07, 2015 2.877 2.959 2.779 2.941 9,587 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.