Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.561 6.565 6.452 6.478 24,593 -0.19(-2.82%)
Oct 30, 2014 6.618 6.736 6.609 6.666 16,404 +0.06(+0.86%)
Oct 29, 2014 6.725 6.725 6.605 6.609 1,851 -0.06(-0.92%)
Oct 28, 2014 6.661 6.976 6.661 6.670 10,832 +0.00(+0.00%)
Oct 27, 2014 6.739 6.867 6.670 6.670 7,268 -0.21(-3.11%)
Oct 24, 2014 6.933 6.994 6.648 6.885 9,298 +0.10(+1.55%)
Oct 23, 2014 6.692 6.780 6.692 6.780 2,786 -0.01(-0.13%)
Oct 22, 2014 6.889 6.995 6.718 6.788 5,724 -0.00(-0.06%)
Oct 21, 2014 6.836 6.976 6.793 6.793 4,721 +0.10(+1.50%)
Oct 20, 2014 7.066 7.066 6.692 6.692 8,756 +0.00(+0.00%)
Oct 17, 2014 6.827 6.827 6.692 6.692 1,636 +0.04(+0.66%)
Oct 16, 2014 6.679 6.823 6.679 6.648 5,887 +0.09(+1.33%)
Oct 15, 2014 6.823 6.823 6.561 6.561 6,154 -0.22(-3.23%)
Oct 14, 2014 6.631 6.826 6.631 6.780 2,832 +0.15(+2.31%)
Oct 13, 2014 6.928 7.103 6.591 6.626 14,719 -0.32(-4.66%)
Oct 10, 2014 6.950 6.950 6.950 6.950 2,055 -0.03(-0.45%)
Oct 09, 2014 6.981 7.094 6.950 6.982 10,253 +0.02(+0.29%)
Oct 08, 2014 6.976 6.976 6.962 6.962 1,152 -0.04(-0.52%)
Oct 07, 2014 6.968 6.998 6.968 6.998 1,520 -0.11(-1.54%)
Oct 06, 2014 7.007 7.108 7.003 7.108 4,065 +0.10(+1.50%)
Oct 03, 2014 7.003 7.003 7.003 7.003 763 +0.00(+0.00%)
Oct 02, 2014 7.003 7.016 7.003 7.003 2,757 -0.01(-0.19%)
Oct 01, 2014 7.118 7.121 7.016 7.016 1,257 -0.02(-0.33%)
Sep 30, 2014 7.200 7.200 7.039 7.039 1,200 +0.01(+0.21%)
Sep 29, 2014 7.081 7.196 7.024 7.024 3,461 -0.11(-1.59%)
Sep 26, 2014 7.138 7.157 7.138 7.138 1,906 +0.10(+1.36%)
Sep 25, 2014 7.042 7.042 7.042 7.042 660 -0.12(-1.64%)
Sep 24, 2014 7.160 7.160 7.160 7.160 457 -0.02(-0.24%)
Sep 23, 2014 7.055 7.191 7.055 7.178 2,334 +0.15(+2.18%)
Sep 22, 2014 7.073 7.073 7.000 7.024 4,789 -0.12(-1.72%)
Sep 19, 2014 7.221 7.221 7.148 7.148 1,646 +0.08(+1.06%)
Sep 18, 2014 7.383 7.383 7.064 7.073 5,560 -0.36(-4.83%)
Sep 17, 2014 7.370 7.431 7.129 7.431 38,123 +0.06(+0.83%)
Sep 16, 2014 7.073 7.370 7.033 7.370 43,830 +0.39(+5.62%)
Sep 15, 2014 6.998 7.042 6.976 6.978 9,927 +0.00(+0.02%)
Sep 12, 2014 6.998 7.125 6.928 6.976 7,039 -0.15(-2.15%)
Sep 11, 2014 7.195 7.226 6.998 7.129 31,735 -0.08(-1.09%)
Sep 10, 2014 7.361 7.361 6.928 7.208 33,144 -0.19(-2.60%)
Sep 09, 2014 7.409 7.409 7.401 7.401 489 +0.23(+3.23%)
Sep 08, 2014 7.169 7.501 7.108 7.169 9,744 +0.10(+1.42%)
Sep 05, 2014 7.046 7.112 7.046 7.068 3,104 -0.08(-1.16%)
Sep 04, 2014 7.182 7.182 7.147 7.151 8,340 -0.03(-0.43%)
Sep 03, 2014 7.261 7.348 7.129 7.182 18,171 -0.09(-1.30%)
Sep 02, 2014 7.348 7.493 7.493 7.276 20,382 -0.22(-2.88%)
Aug 29, 2014 7.396 7.493 7.493 7.493 1,371 +0.05(+0.71%)
Aug 28, 2014 7.453 7.580 7.265 7.440 12,986 +0.38(+5.39%)
Aug 27, 2014 7.431 7.755 7.059 7.059 33,109 -0.30(-4.06%)
Aug 26, 2014 7.362 7.658 7.362 7.358 69,429 -0.13(-1.77%)
Aug 25, 2014 7.170 7.658 7.170 7.491 67,018 +0.30(+4.17%)
Aug 22, 2014 7.174 7.203 7.170 7.191 5,826 -0.09(-1.18%)
Aug 21, 2014 7.230 7.277 7.224 7.277 14,297 +0.04(+0.59%)
Aug 20, 2014 7.234 7.234 7.234 7.234 553 +0.00(+0.00%)
Aug 19, 2014 6.943 7.234 6.943 7.234 2,742 +0.06(+0.83%)
Aug 18, 2014 7.234 7.234 7.016 7.174 12,940 -0.06(-0.77%)
Aug 15, 2014 7.046 7.230 6.973 7.230 3,873 +0.27(+3.94%)
Aug 14, 2014 6.939 6.956 6.939 6.956 2,074 -0.06(-0.91%)
Aug 13, 2014 7.041 7.041 7.041 7.020 15,738 +0.02(+0.31%)
Aug 12, 2014 6.939 7.016 6.939 6.999 2,189 +0.02(+0.31%)
Aug 11, 2014 7.020 7.060 6.973 6.977 10,676 -0.11(-1.51%)
Aug 08, 2014 7.084 7.084 7.084 7.084 415 -0.09(-1.19%)
Aug 06, 2014 7.076 7.170 7.170 7.170 11 +0.10(+1.44%)
Aug 05, 2014 6.940 7.068 6.940 7.068 1,109 +0.01(+0.07%)
Aug 04, 2014 7.063 7.063 7.063 7.063 527 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.