Indicators

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.380	5.490	4.990	5.450	34,134	-0.27(-4.72%)
Oct 28, 2010	5.330	5.720	5.240	5.720	25,790	+0.28(+5.15%)
Oct 27, 2010	5.450	5.500	5.300	5.440	5,964	-0.36(-6.21%)
Oct 25, 2010	5.610	5.801	5.610	5.800	1,876	+0.20(+3.57%)
Oct 22, 2010	5.510	5.620	5.510	5.600	6,900	-0.19(-3.28%)
Oct 21, 2010	5.720	6.085	5.470	5.790	9,093	-0.24(-3.90%)
Oct 20, 2010	5.330	6.050	5.330	6.025	4,309	+0.70(+13.25%)
Oct 19, 2010	5.750	5.850	5.320	5.320	7,839	-0.44(-7.64%)
Oct 18, 2010	5.930	5.990	5.660	5.760	6,310	+0.10(+1.77%)
Oct 15, 2010	5.000	5.690	4.990	5.660	6,554	+0.67(+13.43%)
Oct 14, 2010	5.070	5.190	4.850	4.990	18,878	-0.22(-4.13%)
Oct 13, 2010	5.300	5.420	5.050	5.205	17,772	-0.21(-3.79%)
Oct 12, 2010	5.800	6.245	5.400	5.410	23,598	-0.40(-6.89%)
Oct 11, 2010	5.770	6.480	5.770	5.810	14,295	-0.09(-1.52%)
Oct 08, 2010	5.900	5.920	5.750	5.900	2,490	+0.00(+0.00%)
Oct 07, 2010	5.800	5.900	5.700	5.900	3,384	-0.05(-0.84%)
Oct 06, 2010	5.700	5.990	5.700	5.950	2,633	-0.10(-1.65%)
Oct 05, 2010	6.110	6.150	5.870	6.050	25,022	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.