Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navitas Semiconductor Corp WT (NQ: NVTSW )

2.100 UNCHANGED
Last Price Updated: 3:39 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.580 2.630 2.550 2.550 8,639 +0.04(+1.59%)
Oct 28, 2021 2.680 2.680 2.504 2.510 7,925 +0.03(+1.21%)
Oct 27, 2021 2.500 2.570 2.370 2.480 31,361 +0.12(+5.08%)
Oct 26, 2021 2.350 2.360 87,166 +0.08(+3.51%)
Oct 25, 2021 2.350 2.280 2.280 135,723 +0.08(+3.64%)
Oct 22, 2021 2.740 2.780 2.095 2.200 213,461 -0.54(-19.71%)
Oct 21, 2021 2.510 3.000 2.310 2.740 231,050 +0.74(+37.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.