Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		10.95	10.95	10.95	0	+0.00(+0.00%)
Oct 21, 2019		10.95	10.95	10.95	0	-0.02(-0.18%)
Oct 18, 2019		10.97	10.97	10.97	1	+0.00(+0.00%)
Oct 11, 2019		10.97	10.97	10.97	0	+0.49(+4.68%)
Oct 07, 2019		10.48	10.48	10.48	0	-0.01(-0.10%)
Oct 01, 2019		10.49	10.49	10.49	0	+0.04(+0.38%)
Sep 30, 2019	10.95	10.95	10.45	10.45	3,200	+0.02(+0.15%)
Sep 05, 2019		10.43	10.43	10.43	0	-0.02(-0.15%)
Sep 04, 2019	10.45	10.45	10.45	10.45	200	-0.05(-0.48%)
Aug 21, 2019		10.50	10.50	10.50	0	+0.05(+0.48%)
Aug 14, 2019		10.45	10.45	10.45	0	-0.04(-0.38%)
Aug 07, 2019		10.49	10.49	10.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Opes Acquisition Corp (NQ: OPESU )

Historical Prices

Sections

Services

Contact Information

Follow Us