Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2020 23.82 23.82 23.82 0 +1.49(+6.68%)
Aug 13, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Aug 12, 2020 22.33 22.33 22.33 1 +0.00(+0.00%)
Aug 11, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Aug 06, 2020 22.33 22.33 22.33 1 +0.00(+0.00%)
Aug 05, 2020 22.33 22.33 22.33 11 +0.00(+0.00%)
Aug 04, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.