Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1800 0.1900 0.1600 0.1800 646,048 +0.00(+0.00%)
Oct 30, 2019 0.1800 0.1900 0.1700 0.1800 598,310 -0.01(-4.15%)
Oct 29, 2019 0.2065 0.2076 0.1800 0.1878 1,369,363 -0.01(-4.28%)
Oct 28, 2019 0.1811 0.2037 0.1650 0.1962 1,958,281 +0.01(+7.21%)
Oct 25, 2019 0.1898 0.1935 0.1810 0.1830 490,400 -0.00(-1.77%)
Oct 24, 2019 0.1900 0.1983 0.1830 0.1863 692,870 -0.01(-4.02%)
Oct 23, 2019 0.2000 0.2200 0.1900 0.1941 1,221,366 -0.01(-3.67%)
Oct 22, 2019 0.2228 0.2250 0.1926 0.2015 2,262,509 -0.02(-10.00%)
Oct 21, 2019 0.2149 0.2600 0.2000 0.2239 6,273,113 +0.02(+9.33%)
Oct 18, 2019 0.1680 0.2089 0.1510 0.2048 4,210,000 +0.04(+28.00%)
Oct 17, 2019 0.1790 0.1800 0.1500 0.1600 2,828,531 -0.01(-5.94%)
Oct 16, 2019 0.1866 0.1950 0.1701 0.1701 1,814,445 -0.01(-8.05%)
Oct 15, 2019 0.2100 0.2150 0.1701 0.1850 3,058,829 -0.04(-15.91%)
Oct 14, 2019 0.2500 0.2500 0.2200 0.2200 1,827,349 -0.03(-12.00%)
Oct 11, 2019 0.2600 0.2700 0.2400 0.2500 2,651,900 -0.01(-3.85%)
Oct 10, 2019 0.2600 0.2800 0.2400 0.2600 2,710,407 -0.01(-3.70%)
Oct 09, 2019 0.3000 0.3000 0.2500 0.2700 2,907,102 -0.02(-8.47%)
Oct 08, 2019 0.3190 0.3350 0.2608 0.2950 5,854,458 -0.01(-1.99%)
Oct 07, 2019 0.2900 0.3600 0.2861 0.3010 18,985,852 +0.05(+19.78%)
Oct 04, 2019 0.2200 0.2949 0.2100 0.2513 11,332,100 +0.03(+14.23%)
Oct 03, 2019 0.2400 0.2400 0.1900 0.2200 5,476,621 -0.03(-11.25%)
Oct 02, 2019 0.2919 0.3497 0.2051 0.2479 19,585,314 -0.05(-16.95%)
Oct 01, 2019 0.1900 0.3747 0.1900 0.2985 58,473,232 +0.10(+49.25%)
Sep 30, 2019 0.1300 0.2200 0.1200 0.2000 37,285,392 +0.09(+73.91%)
Sep 27, 2019 0.1150 0.1200 0.1060 0.1150 1,472,200 -0.00(-4.17%)
Sep 26, 2019 0.1300 0.1400 0.1100 0.1200 3,336,165 +0.00(+0.00%)
Sep 25, 2019 0.1200 0.1500 0.1000 0.1200 11,422,319 +0.01(+6.67%)
Sep 24, 2019 0.1480 0.1480 0.1050 0.1125 5,438,548 -0.03(-22.47%)
Sep 23, 2019 0.1670 0.1670 0.1410 0.1451 3,824,568 -0.01(-9.03%)
Sep 20, 2019 0.1698 0.1900 0.1575 0.1595 4,429,800 -0.01(-6.18%)
Sep 19, 2019 0.1700 0.1800 0.1600 0.1700 3,983,092 -0.01(-5.71%)
Sep 18, 2019 0.2074 0.2233 0.1780 0.1803 15,806,028 +0.00(+1.29%)
Sep 17, 2019 0.3770 0.3800 0.1517 0.1780 18,855,792 -0.50(-73.56%)
Sep 16, 2019 0.6800 0.7055 0.6700 0.6733 122,887 -0.03(-4.56%)
Sep 13, 2019 0.6800 0.7299 0.6712 0.7055 48,600 +0.03(+3.75%)
Sep 12, 2019 0.6744 0.7157 0.6700 0.6800 39,519 +0.01(+1.61%)
Sep 11, 2019 0.6710 0.7300 0.6692 0.6692 133,444 -0.01(-1.59%)
Sep 10, 2019 0.6935 0.7199 0.6780 0.6800 129,078 -0.01(-1.45%)
Sep 09, 2019 0.7100 0.7200 0.6800 0.6900 68,441 -0.01(-1.43%)
Sep 06, 2019 0.7100 0.7788 0.6900 0.7000 141,700 -0.03(-4.11%)
Sep 05, 2019 0.7200 0.7990 0.7111 0.7300 169,378 +0.00(+0.07%)
Sep 04, 2019 0.7990 0.7990 0.7095 0.7295 158,304 -0.03(-4.01%)
Sep 03, 2019 0.7632 0.7990 0.7553 0.7600 18,023 +0.01(+1.33%)
Aug 30, 2019 0.8033 0.8099 0.7439 0.7500 67,700 -0.01(-1.57%)
Aug 29, 2019 0.7360 0.8100 0.7313 0.7620 28,068 +0.01(+1.60%)
Aug 28, 2019 0.8243 0.8250 0.7312 0.7500 10,237 -0.01(-0.98%)
Aug 27, 2019 0.7601 0.7719 0.7311 0.7574 37,804 -0.00(-0.36%)
Aug 26, 2019 0.7549 0.7982 0.7250 0.7601 22,734 -0.00(-0.34%)
Aug 23, 2019 0.7800 0.8222 0.7601 0.7627 40,800 -0.03(-3.47%)
Aug 22, 2019 0.7784 0.8500 0.7600 0.7901 54,765 -0.00(-0.05%)
Aug 21, 2019 0.6734 0.8674 0.6600 0.7905 381,844 +0.13(+19.77%)
Aug 20, 2019 0.7000 0.7100 0.6500 0.6600 74,589 -0.03(-4.35%)
Aug 19, 2019 0.8100 0.8860 0.6700 0.6900 394,765 -0.12(-14.81%)
Aug 16, 2019 0.8600 0.8900 0.8100 0.8100 90,300 -0.05(-5.81%)
Aug 15, 2019 0.8800 0.9000 0.8400 0.8600 53,999 -0.02(-1.71%)
Aug 14, 2019 0.9300 0.9781 0.8300 0.8750 400,747 -0.12(-12.50%)
Aug 13, 2019 0.9300 1.000 0.9100 1.000 420,359 +0.00(+0.00%)
Aug 12, 2019 0.8900 1.590 0.8700 1.000 4,910,242 +0.17(+20.48%)
Aug 09, 2019 0.5800 0.8885 0.5800 0.8300 555,700 +0.25(+43.10%)
Aug 08, 2019 0.6500 0.6663 0.5163 0.5800 338,045 -0.08(-11.45%)
Aug 07, 2019 0.7428 0.7499 0.6500 0.6550 189,207 -0.05(-7.75%)
Aug 06, 2019 0.7900 0.8000 0.7100 0.7100 111,666 -0.08(-10.13%)
Aug 05, 2019 0.8400 0.8692 0.7390 0.7900 93,023 -0.04(-4.92%)
Aug 02, 2019 0.8544 0.8974 0.8000 0.8309 83,400 -0.05(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.