Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.838 7.928 7.838 7.868 9,208 -0.05(-0.68%)
Oct 30, 2017 7.938 7.938 7.878 7.922 17,331 -0.01(-0.08%)
Oct 27, 2017 7.922 7.938 7.906 7.928 7,178 +0.05(+0.63%)
Oct 26, 2017 7.908 7.908 7.858 7.878 10,226 -0.01(-0.13%)
Oct 25, 2017 7.968 8.008 7.846 7.888 18,137 -0.08(-1.00%)
Oct 24, 2017 7.968 7.988 7.938 7.968 7,095 -0.01(-0.11%)
Oct 23, 2017 7.948 8.018 7.898 7.977 19,748 +0.02(+0.24%)
Oct 20, 2017 7.978 7.998 7.948 7.958 11,563 -0.03(-0.37%)
Oct 19, 2017 7.968 8.020 7.878 7.988 16,907 -0.02(-0.25%)
Oct 18, 2017 8.018 8.032 7.988 8.008 11,914 -0.01(-0.12%)
Oct 17, 2017 8.008 8.076 8.008 8.018 17,105 +0.01(+0.12%)
Oct 16, 2017 8.077 8.081 7.949 8.008 40,489 -0.11(-1.35%)
Oct 13, 2017 8.132 8.167 8.057 8.117 16,973 +0.03(+0.37%)
Oct 12, 2017 8.028 8.127 8.028 8.087 9,514 +0.02(+0.30%)
Oct 11, 2017 8.028 8.132 8.028 8.063 13,512 +0.04(+0.44%)
Oct 10, 2017 8.057 8.107 8.018 8.028 44,286 +0.01(+0.12%)
Oct 09, 2017 8.018 8.048 7.978 8.018 11,328 +0.02(+0.25%)
Oct 06, 2017 8.057 8.067 7.998 7.998 8,512 -0.02(-0.25%)
Oct 05, 2017 7.998 8.027 7.988 8.018 15,573 +0.05(+0.63%)
Oct 04, 2017 7.948 7.998 7.948 7.968 7,059 +0.01(+0.12%)
Oct 03, 2017 7.955 8.008 7.915 7.958 5,552 +0.01(+0.13%)
Oct 02, 2017 8.048 8.052 7.928 7.948 19,599 -0.03(-0.43%)
Sep 29, 2017 8.167 8.167 7.928 7.982 115,212 -0.13(-1.54%)
Sep 28, 2017 7.938 8.157 7.805 8.107 133,817 +0.31(+3.96%)
Sep 27, 2017 8.040 8.077 7.778 7.798 13,506 -0.08(-1.01%)
Sep 26, 2017 7.728 8.125 7.560 7.878 45,424 +0.02(+0.31%)
Sep 25, 2017 7.848 7.888 7.778 7.854 19,385 -0.05(-0.65%)
Sep 22, 2017 7.978 7.997 7.775 7.905 14,420 -0.07(-0.91%)
Sep 21, 2017 7.736 8.227 7.736 7.978 58,715 +0.26(+3.36%)
Sep 20, 2017 7.629 7.718 7.613 7.718 17,654 +0.10(+1.32%)
Sep 19, 2017 7.689 7.768 7.549 7.618 26,270 -0.12(-1.56%)
Sep 18, 2017 7.758 7.778 7.730 7.738 3,934 -0.07(-0.89%)
Sep 15, 2017 7.714 7.818 7.714 7.808 37,210 +0.13(+1.69%)
Sep 14, 2017 7.659 7.727 7.659 7.679 21,480 +0.02(+0.26%)
Sep 13, 2017 7.703 7.704 7.703 7.659 18,365 +0.02(+0.23%)
Sep 12, 2017 7.359 7.778 7.359 7.641 29,782 +0.21(+2.85%)
Sep 11, 2017 7.270 7.429 7.270 7.429 11,809 +0.12(+1.64%)
Sep 08, 2017 7.349 7.399 7.310 7.310 7,767 -0.09(-1.27%)
Sep 07, 2017 7.330 7.414 7.330 7.404 5,228 +0.08(+1.15%)
Sep 06, 2017 7.472 7.528 7.290 7.320 14,590 -0.08(-1.08%)
Sep 05, 2017 7.499 7.499 7.399 7.399 1,678 -0.08(-1.07%)
Sep 01, 2017 7.449 7.449 7.449 7.479 7,778 -0.02(-0.27%)
Aug 31, 2017 7.439 7.569 7.427 7.499 22,163 +0.02(+0.27%)
Aug 30, 2017 7.549 7.608 7.429 7.479 17,209 +0.05(+0.67%)
Aug 29, 2017 7.330 7.517 7.330 7.429 17,195 +0.05(+0.68%)
Aug 28, 2017 7.420 7.509 7.379 7.379 13,358 -0.05(-0.67%)
Aug 25, 2017 7.439 7.459 7.429 7.429 8,441 -0.02(-0.27%)
Aug 24, 2017 7.389 7.449 7.360 7.449 10,664 +0.12(+1.63%)
Aug 23, 2017 7.320 7.469 7.320 7.330 6,831 -0.03(-0.47%)
Aug 22, 2017 7.320 7.432 7.320 7.364 6,726 +0.05(+0.75%)
Aug 21, 2017 7.300 7.352 7.300 7.310 2,325 -0.02(-0.27%)
Aug 18, 2017 7.365 7.527 7.300 7.330 4,748 -0.01(-0.14%)
Aug 17, 2017 7.867 7.867 7.310 7.339 21,548 -0.17(-2.26%)
Aug 16, 2017 7.689 7.689 7.484 7.509 19,349 -0.30(-3.83%)
Aug 15, 2017 7.529 7.848 7.529 7.808 4,781 +0.23(+3.03%)
Aug 14, 2017 7.509 7.866 7.509 7.579 10,079 +0.03(+0.40%)
Aug 11, 2017 7.669 7.669 7.339 7.549 33,025 -0.17(-2.20%)
Aug 10, 2017 7.836 7.837 7.698 7.718 21,044 -0.13(-1.68%)
Aug 09, 2017 7.768 7.856 7.768 7.851 31,936 +0.07(+0.85%)
Aug 08, 2017 7.689 7.818 7.689 7.785 17,600 +0.04(+0.46%)
Aug 07, 2017 7.748 7.790 7.708 7.749 18,232 -0.05(-0.63%)
Aug 04, 2017 7.936 7.714 7.798 25,084 -0.08(-1.01%)
Aug 03, 2017 7.948 8.057 7.878 7.878 16,739 -0.10(-1.25%)
Aug 02, 2017 7.988 8.020 7.978 7.978 2,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.