Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2020		8.350	8.350	8.350	0	+1.32(+18.78%)
Sep 03, 2020	6.860	7.430	6.750	7.030	17,753	+0.52(+7.99%)
Sep 02, 2020	6.433	6.900	6.433	6.510	4,431	-0.37(-5.38%)
Sep 01, 2020	6.800	6.880	5.690	6.880	13,353	-0.03(-0.43%)
Aug 31, 2020	6.950	7.030	6.382	6.910	9,590	-0.23(-3.22%)
Aug 28, 2020	7.098	7.403	7.098	7.140	5,100	-0.10(-1.38%)
Aug 27, 2020	6.760	7.250	6.650	7.240	7,585	+0.55(+8.22%)
Aug 26, 2020	6.570	6.690	6.440	6.690	5,383	-0.06(-0.89%)
Aug 25, 2020	6.920	7.010	6.640	6.750	2,567	-0.03(-0.44%)
Aug 24, 2020	6.700	7.240	6.650	6.780	16,255	+0.12(+1.80%)
Aug 21, 2020	7.110	7.310	6.530	6.660	19,300	-0.71(-9.63%)
Aug 20, 2020	7.740	7.910	7.050	7.370	12,893	-0.43(-5.51%)
Aug 19, 2020	8.540	8.540	7.800	7.800	3,094	-0.79(-9.20%)
Aug 18, 2020	8.620	8.900	8.590	8.590	2,005	-0.06(-0.66%)
Aug 17, 2020	8.620	8.668	8.539	8.647	1,778	-0.02(-0.27%)
Aug 14, 2020	8.955	8.955	8.670	8.670	1,200	+0.16(+1.88%)
Aug 13, 2020	8.950	9.120	8.500	8.510	8,678	-0.06(-0.70%)
Aug 12, 2020	8.670	9.755	8.510	8.570	12,844	-0.78(-8.34%)
Aug 11, 2020	9.600	10.19	9.350	9.350	6,768	-0.25(-2.60%)
Aug 10, 2020	9.870	10.10	9.500	9.600	7,170	-0.90(-8.57%)
Aug 07, 2020	11.04	11.04	9.750	10.50	15,600	-0.41(-3.76%)
Aug 06, 2020	9.750	11.56	9.750	10.91	37,462	+1.61(+17.31%)
Aug 05, 2020	9.010	9.930	9.010	9.300	11,246	+0.15(+1.64%)
Aug 04, 2020	8.520	9.980	8.275	9.150	35,040	+1.16(+14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices

Sections

Services

Contact Information

Follow Us