Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.950 5.000 4.850 4.950 78,470 +0.00(+0.00%)
Oct 28, 2016 4.900 5.000 4.900 4.950 55,996 +0.00(+0.00%)
Oct 27, 2016 5.050 5.050 4.900 4.950 66,086 -0.05(-1.00%)
Oct 26, 2016 5.000 5.100 4.900 5.000 84,509 +0.00(+0.00%)
Oct 25, 2016 5.100 5.150 4.850 5.000 122,800 -0.10(-1.96%)
Oct 24, 2016 5.100 5.150 5.000 5.100 47,952 +0.00(+0.00%)
Oct 21, 2016 5.050 5.250 4.950 5.100 180,891 +0.10(+2.00%)
Oct 20, 2016 4.950 5.000 4.900 5.000 39,018 +0.05(+1.01%)
Oct 19, 2016 5.000 5.058 4.900 4.950 56,276 -0.05(-1.00%)
Oct 18, 2016 5.000 5.000 4.850 5.000 102,617 +0.05(+1.01%)
Oct 17, 2016 5.000 5.150 4.850 4.950 74,603 -0.09(-1.79%)
Oct 14, 2016 5.270 5.370 4.900 5.040 311,851 -0.17(-3.26%)
Oct 13, 2016 5.360 5.360 5.121 5.210 99,297 -0.05(-0.95%)
Oct 12, 2016 5.160 5.480 5.150 5.260 376,590 +0.10(+1.94%)
Oct 11, 2016 5.150 5.240 5.050 5.160 138,258 +0.10(+1.98%)
Oct 10, 2016 4.950 5.170 4.900 5.060 111,257 +0.10(+2.02%)
Oct 07, 2016 5.150 5.200 4.910 4.960 98,025 -0.15(-2.94%)
Oct 06, 2016 5.190 5.210 5.020 5.110 70,793 -0.07(-1.35%)
Oct 05, 2016 5.100 5.190 4.950 5.180 139,383 +0.15(+2.98%)
Oct 04, 2016 5.150 5.226 4.930 5.030 195,294 -0.14(-2.71%)
Oct 03, 2016 5.340 5.554 5.120 5.170 451,952 -0.05(-0.96%)
Sep 30, 2016 5.120 5.350 5.110 5.220 260,868 +0.10(+1.95%)
Sep 29, 2016 5.200 5.465 5.120 5.120 352,104 -0.16(-3.03%)
Sep 28, 2016 5.660 5.698 5.170 5.280 617,870 -0.32(-5.71%)
Sep 27, 2016 5.250 5.830 5.200 5.600 1,557,138 +0.44(+8.53%)
Sep 26, 2016 4.760 5.200 4.760 5.160 571,714 +0.31(+6.39%)
Sep 23, 2016 4.900 4.912 4.720 4.850 217,710 -0.01(-0.21%)
Sep 22, 2016 4.780 4.890 4.680 4.860 179,740 +0.11(+2.32%)
Sep 21, 2016 4.640 4.800 4.550 4.750 200,955 +0.12(+2.59%)
Sep 20, 2016 4.530 4.750 4.530 4.630 179,819 +0.09(+1.98%)
Sep 19, 2016 4.690 4.819 4.490 4.540 301,829 -0.17(-3.61%)
Sep 16, 2016 4.460 4.739 4.450 4.710 187,250 +0.19(+4.20%)
Sep 15, 2016 4.450 4.640 4.310 4.520 368,334 +0.16(+3.67%)
Sep 14, 2016 4.260 4.390 4.229 4.360 74,068 +0.08(+1.87%)
Sep 13, 2016 4.230 4.350 4.230 4.280 94,204 -0.02(-0.47%)
Sep 12, 2016 4.180 4.430 4.180 4.300 180,645 +0.06(+1.42%)
Sep 09, 2016 4.520 4.525 4.180 4.240 219,087 -0.29(-6.40%)
Sep 08, 2016 4.350 4.540 4.320 4.530 481,403 +0.21(+4.86%)
Sep 07, 2016 4.070 4.370 4.060 4.320 372,502 +0.21(+5.11%)
Sep 06, 2016 4.100 4.130 3.950 4.110 149,391 +0.02(+0.49%)
Sep 02, 2016 4.090 4.090 4.090 4.090 23,900 +0.03(+0.74%)
Sep 01, 2016 4.100 4.180 4.050 4.060 160,595 -0.05(-1.22%)
Aug 31, 2016 4.050 4.127 3.940 4.110 121,466 +0.08(+1.99%)
Aug 30, 2016 4.070 4.160 3.991 4.030 103,931 -0.07(-1.71%)
Aug 29, 2016 4.040 4.150 3.900 4.100 227,430 +0.03(+0.74%)
Aug 26, 2016 4.200 4.200 4.000 4.070 182,589 -0.17(-4.01%)
Aug 25, 2016 4.000 4.470 3.980 4.240 1,352,890 +0.23(+5.74%)
Aug 24, 2016 4.060 4.130 3.980 4.010 108,022 -0.09(-2.20%)
Aug 23, 2016 4.120 4.140 4.080 4.100 49,936 +0.00(+0.00%)
Aug 22, 2016 3.840 4.120 3.800 4.100 209,312 +0.18(+4.59%)
Aug 19, 2016 3.970 3.970 3.851 3.920 68,267 -0.05(-1.26%)
Aug 18, 2016 4.120 4.150 3.900 3.970 243,975 -0.13(-3.17%)
Aug 17, 2016 4.060 4.190 4.050 4.100 133,544 +0.00(+0.00%)
Aug 16, 2016 4.080 4.251 4.060 4.100 124,203 +0.04(+0.99%)
Aug 15, 2016 4.300 4.318 4.080 4.060 239,075 -0.23(-5.36%)
Aug 12, 2016 4.190 4.290 4.150 4.290 140,323 +0.14(+3.37%)
Aug 11, 2016 4.350 4.350 4.150 4.150 107,127 +0.00(+0.00%)
Aug 10, 2016 4.280 4.300 4.110 4.150 164,609 -0.13(-3.04%)
Aug 09, 2016 4.250 4.320 4.171 4.280 97,373 +0.13(+3.13%)
Aug 08, 2016 4.230 4.230 4.120 4.150 151,326 -0.11(-2.58%)
Aug 05, 2016 4.360 4.399 4.186 4.260 130,676 -0.04(-0.93%)
Aug 04, 2016 4.390 4.450 4.250 4.300 199,797 +0.05(+1.18%)
Aug 03, 2016 3.940 4.370 3.940 4.250 667,399 +0.31(+7.87%)
Aug 02, 2016 3.920 4.000 3.910 3.940 139,995 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.