Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.686 1.700 1.630 1.651 172,066 -0.05(-2.90%)
Oct 29, 2020 1.736 1.760 1.665 1.700 160,821 -0.02(-1.23%)
Oct 28, 2020 1.778 1.780 1.714 1.722 108,563 -0.06(-3.17%)
Oct 27, 2020 1.736 1.785 1.736 1.778 67,508 +0.04(+2.44%)
Oct 26, 2020 1.796 1.796 1.714 1.736 73,190 -0.06(-3.53%)
Oct 23, 2020 1.813 1.813 1.785 1.799 29,764 +0.01(+0.79%)
Oct 22, 2020 1.799 1.799 1.771 1.785 74,900 -0.02(-1.17%)
Oct 21, 2020 1.792 1.813 1.757 1.806 90,512 +0.02(+1.19%)
Oct 20, 2020 1.841 1.841 1.778 1.785 155,006 -0.04(-2.32%)
Oct 19, 2020 1.841 1.856 1.827 1.827 77,587 -0.02(-1.15%)
Oct 16, 2020 1.827 1.884 1.827 1.849 101,482 +0.01(+0.38%)
Oct 15, 2020 1.834 1.865 1.831 1.841 47,375 -0.03(-1.51%)
Oct 14, 2020 1.870 1.881 1.849 1.870 62,763 +0.00(+0.00%)
Oct 13, 2020 1.905 1.926 1.856 1.870 55,480 -0.02(-1.12%)
Oct 12, 2020 1.905 1.947 1.874 1.891 90,377 -0.01(-0.74%)
Oct 09, 2020 1.997 2.004 1.877 1.905 183,689 -0.08(-3.91%)
Oct 08, 2020 1.940 1.990 1.912 1.983 267,426 +0.00(+0.00%)
Oct 07, 2020 1.834 2.004 1.806 1.983 455,727 +0.18(+10.20%)
Oct 06, 2020 1.686 1.820 1.651 1.799 493,725 +0.13(+7.60%)
Oct 05, 2020 1.637 1.700 1.637 1.672 101,543 -0.01(-0.42%)
Oct 02, 2020 1.637 1.686 1.633 1.679 168,239 +0.03(+1.71%)
Oct 01, 2020 1.651 1.651 1.616 1.651 160,192 +0.04(+2.18%)
Sep 30, 2020 1.616 1.644 1.609 1.616 158,047 -0.01(-0.87%)
Sep 29, 2020 1.644 1.651 1.595 1.630 162,754 -0.01(-0.43%)
Sep 28, 2020 1.630 1.644 1.566 1.637 215,643 +0.01(+0.87%)
Sep 25, 2020 1.595 1.630 1.573 1.623 374,181 +0.04(+2.22%)
Sep 24, 2020 1.658 1.693 1.580 1.587 210,379 -0.07(-4.26%)
Sep 23, 2020 1.736 1.764 1.658 1.658 55,574 -0.08(-4.47%)
Sep 22, 2020 1.764 1.792 1.707 1.736 141,639 -0.01(-0.81%)
Sep 21, 2020 1.771 1.771 1.729 1.750 133,847 -0.04(-2.36%)
Sep 18, 2020 1.778 1.806 1.771 1.792 43,229 +0.01(+0.79%)
Sep 17, 2020 1.778 1.792 1.764 1.778 86,995 +0.00(+0.00%)
Sep 16, 2020 1.785 1.820 1.778 1.778 132,592 -0.02(-1.18%)
Sep 15, 2020 1.863 1.877 1.771 1.799 264,362 -0.06(-3.23%)
Sep 14, 2020 1.849 1.870 1.792 1.859 72,446 +0.01(+0.57%)
Sep 11, 2020 1.877 1.877 1.820 1.849 84,474 -0.01(-0.76%)
Sep 10, 2020 1.884 1.884 1.813 1.863 132,199 +0.01(+0.76%)
Sep 09, 2020 1.884 1.898 1.820 1.849 160,590 -0.04(-1.87%)
Sep 08, 2020 1.820 1.884 1.792 1.884 41,590 +0.06(+3.49%)
Sep 04, 2020 1.785 1.834 1.771 1.820 95,246 +0.03(+1.57%)
Sep 03, 2020 1.834 1.834 1.764 1.792 196,650 +0.01(+0.39%)
Sep 02, 2020 1.898 1.907 1.785 1.785 308,973 -0.11(-5.95%)
Sep 01, 2020 1.912 1.945 1.877 1.898 74,768 -0.03(-1.47%)
Aug 31, 2020 1.990 1.990 1.905 1.926 103,591 +0.01(+0.74%)
Aug 28, 2020 1.898 1.933 1.877 1.912 170,507 +0.00(+0.00%)
Aug 27, 2020 1.954 1.954 1.891 1.912 105,051 +0.01(+0.37%)
Aug 26, 2020 2.025 2.025 1.891 1.905 133,480 -0.08(-4.26%)
Aug 25, 2020 2.011 2.088 1.990 1.990 60,648 -0.04(-2.08%)
Aug 24, 2020 2.053 2.088 2.025 2.032 88,508 -0.04(-2.04%)
Aug 21, 2020 2.110 2.110 2.039 2.074 71,292 +0.02(+0.77%)
Aug 20, 2020 2.052 2.079 2.052 2.058 80,664 +0.01(+0.33%)
Aug 19, 2020 2.113 2.161 2.052 2.052 139,104 -0.06(-2.92%)
Aug 18, 2020 2.134 2.161 2.106 2.113 74,313 -0.03(-1.28%)
Aug 17, 2020 2.189 2.189 2.113 2.141 101,672 -0.04(-1.89%)
Aug 14, 2020 2.148 2.202 2.148 2.182 78,701 +0.02(+0.95%)
Aug 13, 2020 2.223 2.223 2.154 2.161 125,155 -0.06(-2.78%)
Aug 12, 2020 2.120 2.223 2.120 2.223 98,016 +0.10(+4.52%)
Aug 11, 2020 2.148 2.216 2.127 2.127 158,310 -0.02(-0.96%)
Aug 10, 2020 2.065 2.148 2.024 2.148 74,037 +0.09(+4.33%)
Aug 07, 2020 2.052 2.065 2.024 2.058 77,972 +0.03(+1.35%)
Aug 06, 2020 2.031 2.052 2.031 2.031 24,927 -0.01(-0.67%)
Aug 05, 2020 2.045 2.058 2.045 2.045 52,052 +0.01(+0.34%)
Aug 04, 2020 2.024 2.058 2.024 2.038 95,314 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.