Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

43.20 +0.07 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.187 7.342 7.062 7.079 7,236,442 -0.11(-1.47%)
Oct 30, 2002 6.883 7.254 6.873 7.185 9,606,757 +0.38(+5.58%)
Oct 29, 2002 6.982 7.021 6.709 6.806 11,233,143 -0.17(-2.50%)
Oct 28, 2002 7.025 7.180 6.839 6.980 11,447,313 -0.01(-0.15%)
Oct 25, 2002 7.254 7.254 6.906 6.991 9,647,268 -0.28(-3.79%)
Oct 24, 2002 7.669 7.669 7.190 7.266 12,707,685 -0.30(-3.94%)
Oct 23, 2002 7.113 7.589 7.088 7.565 14,390,163 +0.43(+6.09%)
Oct 22, 2002 7.060 7.220 7.026 7.130 13,470,593 +0.06(+0.82%)
Oct 21, 2002 7.060 7.111 6.993 7.072 11,219,262 -0.11(-1.52%)
Oct 18, 2002 6.883 7.236 6.883 7.182 19,050,904 +0.53(+7.93%)
Oct 17, 2002 6.724 6.890 6.548 6.654 11,500,289 -0.01(-0.21%)
Oct 16, 2002 6.899 6.935 6.642 6.668 8,991,161 -0.23(-3.35%)
Oct 15, 2002 6.830 6.901 6.656 6.899 10,687,804 +0.27(+4.02%)
Oct 14, 2002 6.474 6.654 6.379 6.633 5,744,337 +0.16(+2.48%)
Oct 11, 2002 6.253 6.518 6.181 6.472 8,827,700 +0.28(+4.56%)
Oct 10, 2002 6.027 6.197 5.895 6.190 11,492,073 +0.14(+2.33%)
Oct 09, 2002 6.255 6.460 6.019 6.048 11,227,477 -0.34(-5.36%)
Oct 08, 2002 6.433 6.574 6.230 6.391 9,433,665 -0.12(-1.82%)
Oct 07, 2002 6.562 6.682 6.469 6.509 7,685,745 -0.05(-0.78%)
Oct 04, 2002 6.813 6.901 6.467 6.560 10,504,513 -0.33(-4.81%)
Oct 03, 2002 6.920 7.159 6.806 6.892 6,965,614 -0.03(-0.41%)
Oct 02, 2002 6.866 7.227 6.839 6.920 11,296,318 -0.21(-2.99%)
Oct 01, 2002 6.830 7.197 6.686 7.134 8,401,344 +0.35(+5.10%)
Sep 30, 2002 6.892 6.927 6.698 6.788 11,120,109 -0.24(-3.42%)
Sep 27, 2002 7.196 7.319 6.993 7.028 6,724,531 -0.21(-2.88%)
Sep 26, 2002 6.931 7.307 6.883 7.236 12,797,205 +0.39(+5.70%)
Sep 25, 2002 6.804 6.938 6.571 6.846 13,813,095 +0.12(+1.81%)
Sep 24, 2002 6.933 6.966 6.672 6.724 8,510,129 -0.21(-2.98%)
Sep 23, 2002 6.972 7.051 6.823 6.931 7,142,389 +0.00(+0.05%)
Sep 20, 2002 7.032 7.077 6.850 6.927 8,782,940 -0.02(-0.28%)
Sep 19, 2002 7.060 7.284 6.931 6.947 14,757,594 -0.34(-4.72%)
Sep 18, 2002 7.363 7.538 7.233 7.291 6,876,093 -0.05(-0.65%)
Sep 17, 2002 7.351 7.459 7.258 7.339 6,181,175 -0.18(-2.39%)
Sep 16, 2002 7.522 7.655 7.430 7.519 5,657,649 -0.00(-0.05%)
Sep 13, 2002 7.360 7.589 7.296 7.522 5,239,791 +0.13(+1.72%)
Sep 12, 2002 7.642 7.695 7.342 7.395 5,143,755 -0.28(-3.61%)
Sep 11, 2002 7.819 7.845 7.692 7.672 4,376,597 -0.03(-0.39%)
Sep 10, 2002 7.519 7.766 7.519 7.702 6,489,398 +0.18(+2.44%)
Sep 09, 2002 7.455 7.573 7.300 7.519 5,445,179 +0.06(+0.85%)
Sep 06, 2002 7.342 7.492 7.325 7.455 424,939 +0.28(+3.96%)
Sep 05, 2002 7.236 7.376 7.125 7.171 7,699,910 -0.10(-1.41%)
Sep 04, 2002 7.162 7.307 6.940 7.273 7,993,968 +0.16(+2.18%)
Sep 03, 2002 7.420 7.446 7.088 7.118 8,961,415 -0.51(-6.67%)
Aug 30, 2002 7.549 7.766 7.524 7.626 5,318,264 +0.05(+0.72%)
Aug 29, 2002 7.510 7.736 7.455 7.572 42,437,328 -0.07(-0.92%)
Aug 28, 2002 7.690 7.801 7.545 7.642 7,752,319 -0.15(-1.88%)
Aug 27, 2002 8.092 8.098 7.662 7.789 7,520,869 -0.19(-2.35%)
Aug 26, 2002 7.722 8.015 7.625 7.976 7,337,295 +0.29(+3.79%)
Aug 23, 2002 7.704 7.907 7.633 7.685 10,235,385 -0.08(-1.05%)
Aug 22, 2002 7.243 7.826 7.212 7.766 11,390,938 +0.51(+7.00%)
Aug 21, 2002 7.236 7.321 7.081 7.258 1,246,490 -0.07(-0.94%)
Aug 20, 2002 7.508 7.508 7.236 7.326 10,685,254 -0.26(-3.47%)
Aug 16, 2002 7.660 7.660 7.455 7.589 7,800,479 -0.14(-1.83%)
Aug 15, 2002 7.319 7.766 7.309 7.731 12,252,716 +0.36(+4.91%)
Aug 14, 2002 7.104 7.369 6.945 7.369 7,554,580 +0.37(+5.32%)
Aug 13, 2002 7.219 7.333 6.987 6.996 8,676,139 -0.29(-4.02%)
Aug 12, 2002 7.051 7.378 6.919 7.289 7,031,338 +0.70(+10.63%)
Aug 07, 2002 6.672 6.672 6.329 6.589 11,086,114 -0.06(-0.88%)
Aug 06, 2002 6.495 6.839 6.495 6.647 7,707,842 +0.25(+3.92%)
Aug 05, 2002 6.670 6.804 6.379 6.396 7,975,554 -0.31(-4.63%)
Aug 02, 2002 6.989 7.067 6.613 6.707 10,348,702 -0.29(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.