Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.2700 0.2700 0.2700 100 -0.01(-3.57%)
Oct 26, 2017 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Oct 24, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 23, 2017 0.2900 0.2900 0.2800 0.2800 20,000 -0.00(-1.75%)
Oct 18, 2017 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Oct 16, 2017 0.3050 0.3050 0.3050 0 -0.04(-10.29%)
Oct 13, 2017 0.3250 0.3400 0.3250 0.3400 14,800 +0.01(+3.03%)
Oct 12, 2017 0.3300 0.3300 0.3300 0.3300 7,300 +0.05(+20.00%)
Oct 10, 2017 0.2750 0.2750 0.2750 0 -0.05(-16.67%)
Oct 06, 2017 0.3350 0.3350 0.3300 0.3300 13,500 -0.05(-13.16%)
Oct 03, 2017 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
Sep 29, 2017 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Sep 27, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 25, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 22, 2017 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Sep 21, 2017 0.3850 0.4200 0.3850 0.4200 62,600 +0.02(+5.00%)
Sep 20, 2017 0.3850 0.4000 0.3850 0.4000 14,000 +0.00(+0.00%)
Sep 19, 2017 0.3850 0.4000 0.3850 0.4000 5,000 +0.08(+23.08%)
Sep 18, 2017 0.3250 0.3250 0.3250 0.3250 1,500 -0.03(-9.72%)
Sep 12, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Sep 11, 2017 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+5.56%)
Sep 06, 2017 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Sep 05, 2017 0.3000 0.3000 0.3000 0.3000 1,500 -0.08(-21.05%)
Aug 31, 2017 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Aug 29, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 23, 2017 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Aug 22, 2017 0.3100 0.3100 0.3100 0.3100 1,400 -0.07(-17.33%)
Aug 21, 2017 0.3500 0.3750 0.3500 0.3750 19,000 -0.08(-16.67%)
Aug 16, 2017 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Aug 15, 2017 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Aug 14, 2017 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Aug 11, 2017 0.3800 0.3800 0.3800 0.3800 13,500 +0.00(+0.00%)
Aug 08, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 04, 2017 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.