Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 38.60 39.01 38.41 38.57 922,457 -0.11(-0.27%)
Oct 28, 2021 38.63 38.91 38.50 38.68 752,559 +0.22(+0.57%)
Oct 27, 2021 38.99 40.14 38.45 38.46 1,474,344 -0.31(-0.79%)
Oct 26, 2021 39.60 38.76 963,518 -0.62(-1.59%)
Oct 25, 2021 39.28 39.95 39.23 39.39 1,240,379 -0.10(-0.24%)
Oct 22, 2021 39.38 40.08 39.19 39.48 945,189 +0.24(+0.61%)
Oct 21, 2021 39.35 39.46 38.99 39.24 823,614 -0.07(-0.17%)
Oct 20, 2021 38.62 39.55 38.50 39.31 1,197,269 +0.72(+1.87%)
Oct 19, 2021 38.82 38.99 38.30 38.59 910,221 -0.14(-0.37%)
Oct 18, 2021 38.08 38.86 37.75 38.73 1,392,500 +0.41(+1.08%)
Oct 15, 2021 39.31 39.39 38.31 38.32 1,364,688 -0.59(-1.51%)
Oct 14, 2021 37.78 38.96 37.55 38.91 1,906,816 +1.32(+3.50%)
Oct 13, 2021 37.33 37.85 37.09 37.59 1,376,307 +0.34(+0.90%)
Oct 12, 2021 36.97 37.46 36.83 37.26 1,133,372 +0.39(+1.07%)
Oct 11, 2021 37.07 37.47 36.85 36.86 1,282,018 -0.51(-1.36%)
Oct 08, 2021 37.85 38.10 37.34 37.37 889,580 -0.39(-1.04%)
Oct 07, 2021 37.77 38.32 37.66 37.76 1,168,733 +0.24(+0.64%)
Oct 06, 2021 36.84 37.69 36.69 37.52 885,180 +0.37(+1.01%)
Oct 05, 2021 37.38 37.64 36.92 37.15 808,433 -0.07(-0.18%)
Oct 04, 2021 37.08 37.54 36.88 37.22 1,041,658 -0.10(-0.26%)
Oct 01, 2021 37.43 37.71 36.99 37.31 1,117,652 -0.08(-0.21%)
Sep 30, 2021 38.90 38.90 37.28 37.39 1,610,638 -1.24(-3.21%)
Sep 29, 2021 38.80 39.09 38.52 38.63 1,041,762 -0.03(-0.07%)
Sep 28, 2021 39.38 39.83 38.50 38.66 1,330,081 -1.16(-2.92%)
Sep 27, 2021 39.48 40.05 39.17 39.82 962,994 +0.26(+0.66%)
Sep 24, 2021 39.42 39.97 38.95 39.56 1,618,658 +0.05(+0.12%)
Sep 23, 2021 39.71 41.00 39.26 39.51 3,256,264 +0.21(+0.54%)
Sep 22, 2021 39.43 40.02 39.22 39.30 2,346,106 +0.29(+0.74%)
Sep 21, 2021 39.29 39.46 38.40 39.01 1,583,083 -0.21(-0.54%)
Sep 20, 2021 39.56 40.15 38.69 39.22 1,698,051 -1.64(-4.02%)
Sep 17, 2021 40.55 40.97 40.20 40.87 2,514,944 +0.41(+1.02%)
Sep 16, 2021 39.56 40.88 39.40 40.45 1,142,215 +0.84(+2.11%)
Sep 15, 2021 39.20 39.71 38.84 39.62 887,473 +0.29(+0.73%)
Sep 14, 2021 40.03 40.19 39.04 39.33 1,343,922 -0.42(-1.06%)
Sep 13, 2021 40.17 39.90 39.03 39.75 1,483,970 -0.14(-0.36%)
Sep 10, 2021 40.65 40.67 39.87 39.90 716,653 -0.23(-0.57%)
Sep 09, 2021 39.97 40.36 39.52 40.13 1,180,865 +0.10(+0.24%)
Sep 08, 2021 40.44 40.84 39.92 40.03 1,325,648 -1.33(-3.21%)
Sep 07, 2021 41.51 42.24 41.20 41.36 847,244 -0.15(-0.37%)
Sep 03, 2021 41.66 41.66 40.98 41.51 775,740 -0.41(-0.99%)
Sep 02, 2021 42.13 42.25 41.63 41.92 666,069 -0.02(-0.05%)
Sep 01, 2021 41.45 42.09 41.27 41.94 768,737 +0.61(+1.46%)
Aug 31, 2021 41.70 41.84 40.90 41.34 737,461 -0.12(-0.28%)
Aug 30, 2021 41.85 41.85 41.22 41.45 647,491 -0.30(-0.71%)
Aug 27, 2021 41.25 42.23 40.98 41.75 871,162 +0.67(+1.64%)
Aug 26, 2021 41.50 41.66 40.77 41.08 996,037 -0.46(-1.11%)
Aug 25, 2021 40.89 42.03 40.62 41.54 938,326 +0.77(+1.88%)
Aug 24, 2021 40.12 41.54 39.87 40.77 1,220,301 +0.96(+2.41%)
Aug 23, 2021 40.17 40.20 39.13 39.81 936,205 -0.44(-1.10%)
Aug 20, 2021 39.29 40.38 39.09 40.25 1,042,350 +0.83(+2.10%)
Aug 19, 2021 39.35 39.82 39.06 39.43 1,430,528 -0.44(-1.11%)
Aug 18, 2021 39.49 40.61 39.39 39.87 789,538 -0.16(-0.41%)
Aug 17, 2021 41.18 41.21 39.25 40.03 1,313,697 -1.67(-4.01%)
Aug 16, 2021 41.77 42.48 41.53 41.70 1,000,746 -0.36(-0.85%)
Aug 13, 2021 41.88 42.09 41.38 42.06 823,244 +0.32(+0.76%)
Aug 12, 2021 42.16 42.42 41.34 41.74 795,598 -0.34(-0.80%)
Aug 11, 2021 40.48 42.09 40.30 42.08 1,100,358 +1.48(+3.64%)
Aug 10, 2021 40.25 41.34 39.99 40.60 1,125,419 +0.52(+1.29%)
Aug 09, 2021 40.16 40.69 39.90 40.08 1,156,790 -0.14(-0.36%)
Aug 06, 2021 40.80 40.91 40.09 40.22 1,218,819 -0.26(-0.64%)
Aug 05, 2021 39.97 40.73 39.91 40.48 1,018,674 +0.53(+1.32%)
Aug 04, 2021 40.60 41.15 39.87 39.95 2,108,296 -0.99(-2.42%)
Aug 03, 2021 40.83 41.15 40.21 40.94 1,165,603 +0.22(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.