Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.364 5.791 5.321 5.760 826,475 +0.35(+6.53%)
Oct 30, 2008 5.222 5.407 5.147 5.407 689,101 +0.32(+6.20%)
Oct 29, 2008 5.215 5.308 5.073 5.091 965,974 -0.20(-3.75%)
Oct 28, 2008 5.135 5.290 4.875 5.290 799,909 +0.35(+7.15%)
Oct 27, 2008 5.036 5.129 4.918 4.937 877,397 -0.07(-1.48%)
Oct 24, 2008 4.924 5.147 4.881 5.011 1,229,625 -0.05(-0.98%)
Oct 23, 2008 5.178 5.321 4.899 5.061 1,102,236 -0.07(-1.33%)
Oct 22, 2008 5.383 5.389 5.061 5.129 834,916 -0.32(-5.80%)
Oct 21, 2008 5.420 5.630 5.407 5.445 755,543 -0.03(-0.57%)
Oct 20, 2008 5.500 5.575 5.345 5.476 920,931 -0.01(-0.23%)
Oct 17, 2008 5.407 5.692 5.336 5.488 0 -0.08(-1.45%)
Oct 16, 2008 5.457 5.599 5.184 5.568 1,298,853 +0.02(+0.33%)
Oct 15, 2008 5.686 5.699 5.544 5.550 1,396,709 -0.21(-3.66%)
Oct 14, 2008 6.002 6.052 5.550 5.760 1,729,958 -0.10(-1.69%)
Oct 13, 2008 5.668 5.928 5.513 5.860 1,191,272 +0.40(+7.26%)
Oct 10, 2008 5.172 5.488 4.869 5.463 1,771,498 +0.16(+3.04%)
Oct 09, 2008 5.593 5.649 5.203 5.302 1,306,159 -0.29(-5.20%)
Oct 08, 2008 5.376 5.680 5.259 5.593 2,549,461 +0.07(+1.35%)
Oct 07, 2008 5.748 5.841 5.482 5.519 1,266,379 -0.25(-4.30%)
Oct 06, 2008 6.194 6.256 5.494 5.767 1,699,774 -0.64(-10.05%)
Oct 03, 2008 6.559 6.634 6.293 6.411 0 -0.11(-1.71%)
Oct 02, 2008 6.937 6.937 6.485 6.522 1,505,143 -0.41(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.