Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.648 3.704 3.562 3.574 1,041,706 -0.12(-3.35%)
Oct 29, 2009 3.630 3.723 3.580 3.698 508,529 +0.12(+3.29%)
Oct 28, 2009 3.642 3.710 3.562 3.580 685,552 -0.08(-2.20%)
Oct 27, 2009 3.704 3.760 3.648 3.661 781,116 +0.02(+0.51%)
Oct 26, 2009 3.562 3.735 3.531 3.642 984,420 +0.09(+2.44%)
Oct 23, 2009 3.562 3.605 3.531 3.555 523,372 -0.19(-5.12%)
Oct 22, 2009 3.611 3.772 3.509 3.747 532,184 +0.14(+3.95%)
Oct 21, 2009 3.698 3.760 3.593 3.605 720,962 -0.13(-3.48%)
Oct 20, 2009 3.710 3.754 3.692 3.735 414,223 -0.11(-2.74%)
Oct 19, 2009 3.840 3.871 3.772 3.840 408,290 +0.03(+0.81%)
Oct 16, 2009 3.871 3.908 3.797 3.809 742,766 -0.09(-2.38%)
Oct 15, 2009 3.834 3.915 3.785 3.902 658,194 +0.06(+1.61%)
Oct 14, 2009 3.778 3.865 3.716 3.840 495,753 +0.12(+3.33%)
Oct 13, 2009 3.772 3.772 3.599 3.716 434,845 -0.05(-1.32%)
Oct 12, 2009 3.840 3.902 3.729 3.766 449,641 -0.03(-0.82%)
Oct 09, 2009 3.834 3.885 3.741 3.797 676,694 +0.00(+0.00%)
Oct 08, 2009 3.524 3.828 3.481 3.797 1,138,234 +0.29(+8.30%)
Oct 07, 2009 3.475 3.586 3.401 3.506 771,768 -0.01(-0.18%)
Oct 06, 2009 3.469 3.568 3.407 3.512 1,081,018 +0.09(+2.72%)
Oct 05, 2009 3.574 3.586 3.370 3.419 1,015,574 -0.14(-4.00%)
Oct 02, 2009 3.586 3.673 3.512 3.562 916,075 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.