Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.672 8.876 8.647 8.870 475,135 +0.24(+2.73%)
Oct 28, 2005 8.604 8.672 8.597 8.634 470,292 +0.08(+0.94%)
Oct 27, 2005 8.579 8.734 8.461 8.554 1,464,476 +0.12(+1.39%)
Oct 26, 2005 8.424 8.542 8.387 8.436 350,337 +0.03(+0.37%)
Oct 25, 2005 8.579 8.634 8.387 8.405 570,550 -0.20(-2.30%)
Oct 24, 2005 8.616 8.690 8.591 8.604 268,969 +0.00(+0.00%)
Oct 21, 2005 8.579 8.641 8.486 8.604 254,277 +0.04(+0.51%)
Oct 20, 2005 8.554 8.641 8.517 8.560 250,887 +0.01(+0.14%)
Oct 19, 2005 8.467 8.579 8.325 8.548 358,410 +0.04(+0.51%)
Oct 18, 2005 8.573 8.703 8.442 8.504 252,824 -0.05(-0.58%)
Oct 17, 2005 8.498 8.591 8.442 8.554 171,132 +0.04(+0.44%)
Oct 14, 2005 8.480 8.542 8.411 8.517 312,559 +0.09(+1.03%)
Oct 13, 2005 8.504 8.554 8.399 8.430 318,048 -0.09(-1.02%)
Oct 12, 2005 8.628 8.703 8.486 8.517 206,005 -0.13(-1.50%)
Oct 11, 2005 8.777 8.796 8.616 8.647 388,277 -0.11(-1.20%)
Oct 10, 2005 8.758 8.771 8.653 8.752 269,130 -0.02(-0.28%)
Oct 07, 2005 8.709 8.839 8.678 8.777 210,041 +0.01(+0.07%)
Oct 06, 2005 8.888 8.981 8.696 8.771 193,089 -0.12(-1.39%)
Oct 05, 2005 8.950 8.950 8.796 8.895 228,446 -0.09(-0.97%)
Oct 04, 2005 9.056 9.142 8.938 8.981 205,359 -0.07(-0.82%)
Oct 03, 2005 8.919 9.080 8.919 9.056 344,848 +0.10(+1.11%)
Sep 30, 2005 8.752 8.969 8.727 8.957 253,631 +0.19(+2.19%)
Sep 29, 2005 8.758 8.802 8.659 8.765 236,195 -0.01(-0.14%)
Sep 28, 2005 8.870 8.870 8.734 8.777 89,279 -0.12(-1.32%)
Sep 27, 2005 8.895 8.901 8.789 8.895 156,118 -0.01(-0.07%)
Sep 26, 2005 8.975 9.000 8.783 8.901 241,523 -0.07(-0.83%)
Sep 23, 2005 8.975 8.981 8.758 8.975 276,556 +0.19(+2.19%)
Sep 22, 2005 8.851 8.913 8.783 8.783 150,629 -0.11(-1.18%)
Sep 21, 2005 8.703 8.919 8.659 8.888 591,215 +0.20(+2.35%)
Sep 20, 2005 8.672 8.826 8.591 8.684 444,460 -0.01(-0.14%)
Sep 19, 2005 8.845 8.845 8.381 8.696 373,101 -0.09(-1.06%)
Sep 16, 2005 8.913 8.944 8.758 8.789 250,402 -0.11(-1.18%)
Sep 15, 2005 8.932 8.938 8.826 8.895 125,927 -0.01(-0.14%)
Sep 14, 2005 8.975 9.006 8.888 8.907 156,279 -0.07(-0.76%)
Sep 13, 2005 8.988 9.018 8.938 8.975 151,436 -0.04(-0.48%)
Sep 12, 2005 8.994 9.105 8.981 9.018 128,188 -0.02(-0.21%)
Sep 09, 2005 8.981 9.099 8.895 9.037 183,564 +0.06(+0.62%)
Sep 08, 2005 8.969 9.006 8.870 8.981 174,038 +0.01(+0.14%)
Sep 07, 2005 8.882 8.969 8.870 8.969 167,903 +0.08(+0.91%)
Sep 06, 2005 8.864 8.932 8.814 8.888 148,691 +0.05(+0.56%)
Sep 02, 2005 9.043 9.043 8.771 8.839 92,508 -0.14(-1.59%)
Sep 01, 2005 9.049 9.093 8.950 8.981 136,421 -0.11(-1.23%)
Aug 31, 2005 8.950 9.155 8.857 9.093 371,810 +0.14(+1.52%)
Aug 30, 2005 8.851 9.031 8.808 8.957 210,687 +0.09(+1.05%)
Aug 29, 2005 8.579 8.870 8.579 8.864 201,000 +0.09(+0.99%)
Aug 26, 2005 8.932 8.932 8.684 8.777 108,491 -0.14(-1.53%)
Aug 25, 2005 9.000 9.043 8.882 8.913 113,335 -0.08(-0.90%)
Aug 24, 2005 8.963 9.037 8.913 8.994 350,660 +0.01(+0.14%)
Aug 23, 2005 9.111 9.111 8.919 8.981 247,335 -0.08(-0.89%)
Aug 22, 2005 8.988 9.118 8.919 9.062 215,207 +0.11(+1.18%)
Aug 19, 2005 8.857 9.012 8.820 8.957 401,516 +0.09(+1.05%)
Aug 18, 2005 8.826 8.876 8.715 8.864 114,626 +0.04(+0.42%)
Aug 17, 2005 8.820 8.919 8.752 8.826 164,190 -0.04(-0.42%)
Aug 16, 2005 8.876 8.907 8.758 8.864 244,752 -0.05(-0.56%)
Aug 15, 2005 9.012 9.025 8.857 8.913 192,282 -0.12(-1.37%)
Aug 12, 2005 9.105 9.186 8.857 9.037 173,554 -0.11(-1.22%)
Aug 11, 2005 9.180 9.192 9.068 9.149 258,797 -0.03(-0.34%)
Aug 10, 2005 9.118 9.198 9.074 9.180 223,602 +0.09(+1.02%)
Aug 09, 2005 9.068 9.118 9.012 9.087 204,229 +0.01(+0.14%)
Aug 08, 2005 9.074 9.155 8.975 9.074 311,913 -0.03(-0.34%)
Aug 05, 2005 9.025 9.149 8.981 9.105 454,147 +0.06(+0.68%)
Aug 04, 2005 8.988 9.056 8.944 9.043 165,805 +0.01(+0.07%)
Aug 03, 2005 9.068 9.068 8.950 9.037 329,349 -0.05(-0.55%)
Aug 02, 2005 9.198 9.198 9.018 9.087 461,251 -0.08(-0.88%)
Aug 01, 2005 9.087 9.285 9.087 9.167 324,829 +0.10(+1.09%)
Jul 29, 2005 9.087 9.136 8.994 9.068 309,169 -0.04(-0.48%)
Jul 28, 2005 9.043 9.111 8.994 9.111 167,903 +0.06(+0.62%)
Jul 27, 2005 9.093 9.093 8.969 9.056 236,841 -0.02(-0.27%)
Jul 26, 2005 9.000 9.080 8.919 9.080 215,530 +0.08(+0.89%)
Jul 25, 2005 9.037 9.037 8.957 9.000 294,961 -0.06(-0.62%)
Jul 22, 2005 9.087 9.130 8.888 9.056 481,109 -0.04(-0.41%)
Jul 21, 2005 9.093 9.099 8.895 9.093 231,674 +0.02(+0.20%)
Jul 20, 2005 8.808 9.099 8.808 9.074 434,935 +0.22(+2.52%)
Jul 19, 2005 8.876 8.913 8.826 8.851 176,783 -0.01(-0.07%)
Jul 18, 2005 8.895 8.975 8.765 8.857 155,149 -0.06(-0.63%)
Jul 15, 2005 8.938 9.000 8.882 8.913 134,645 -0.04(-0.42%)
Jul 14, 2005 8.975 9.012 8.932 8.950 317,725 +0.03(+0.35%)
Jul 13, 2005 8.907 8.981 8.888 8.919 231,029 +0.01(+0.14%)
Jul 12, 2005 8.826 8.944 8.758 8.907 528,897 +0.07(+0.77%)
Jul 11, 2005 8.919 8.919 8.796 8.839 245,882 -0.08(-0.90%)
Jul 08, 2005 8.758 8.932 8.758 8.919 341,458 +0.19(+2.13%)
Jul 07, 2005 8.610 8.771 8.492 8.734 206,327 +0.11(+1.22%)
Jul 06, 2005 8.758 8.826 8.579 8.628 448,335 -0.19(-2.11%)
Jul 05, 2005 8.610 8.926 8.582 8.814 534,547 +0.17(+2.01%)
Jul 01, 2005 8.585 8.746 8.529 8.641 261,058 +0.06(+0.72%)
Jun 30, 2005 8.721 8.746 8.511 8.579 226,670 -0.17(-1.98%)
Jun 29, 2005 8.622 8.783 8.579 8.752 332,740 +0.17(+1.95%)
Jun 28, 2005 8.554 8.610 8.418 8.585 157,409 +0.05(+0.58%)
Jun 27, 2005 8.356 8.573 8.257 8.535 354,373 +0.17(+2.07%)
Jun 24, 2005 8.684 8.703 8.269 8.362 1,137,386 -0.30(-3.50%)
Jun 23, 2005 8.703 8.734 8.498 8.665 427,347 -0.04(-0.43%)
Jun 22, 2005 8.597 8.721 8.597 8.703 973,680 +0.12(+1.44%)
Jun 21, 2005 8.269 8.622 8.269 8.579 669,193 +0.31(+3.75%)
Jun 20, 2005 8.535 8.535 8.238 8.269 578,622 -0.29(-3.40%)
Jun 17, 2005 8.492 8.653 8.442 8.560 438,164 +0.09(+1.02%)
Jun 16, 2005 8.312 8.585 8.250 8.473 521,147 +0.20(+2.40%)
Jun 15, 2005 8.145 8.325 8.089 8.275 391,022 +0.11(+1.29%)
Jun 14, 2005 8.021 8.226 8.021 8.170 539,068 +0.13(+1.62%)
Jun 13, 2005 8.009 8.114 8.003 8.040 328,542 +0.03(+0.39%)
Jun 10, 2005 7.978 8.034 7.885 8.009 518,887 -0.01(-0.15%)
Jun 09, 2005 8.065 8.096 7.904 8.021 343,718 -0.06(-0.77%)
Jun 08, 2005 8.114 8.120 8.040 8.083 513,398 -0.01(-0.08%)
Jun 07, 2005 8.114 8.151 8.058 8.089 346,785 +0.02(+0.23%)
Jun 06, 2005 8.052 8.300 8.040 8.071 785,757 +0.02(+0.23%)
Jun 03, 2005 8.046 8.108 8.034 8.052 492,733 +0.01(+0.08%)
Jun 02, 2005 8.046 8.164 8.021 8.046 303,518 +0.01(+0.08%)
Jun 01, 2005 8.021 8.052 7.996 8.040 388,439 +0.05(+0.62%)
May 31, 2005 7.842 8.052 7.842 7.990 964,478 +0.12(+1.57%)
May 27, 2005 7.978 8.046 7.854 7.866 165,482 -0.07(-0.94%)
May 26, 2005 7.854 7.966 7.854 7.941 298,190 +0.09(+1.10%)
May 25, 2005 7.928 7.996 7.792 7.854 401,516 -0.12(-1.55%)
May 24, 2005 7.916 8.015 7.866 7.978 340,973 -0.02(-0.31%)
May 23, 2005 7.885 8.027 7.804 8.003 163,060 +0.07(+0.94%)
May 20, 2005 8.027 8.114 7.873 7.928 112,204 -0.11(-1.31%)
May 19, 2005 7.953 8.065 7.953 8.034 364,545 +0.09(+1.09%)
May 18, 2005 7.835 7.959 7.767 7.947 624,311 +0.11(+1.42%)
May 17, 2005 7.749 7.904 7.730 7.835 268,646 +0.02(+0.32%)
May 16, 2005 7.631 7.817 7.631 7.811 292,540 +0.13(+1.69%)
May 13, 2005 7.835 7.854 7.563 7.681 126,250 -0.15(-1.98%)
May 12, 2005 7.904 7.904 7.774 7.835 142,395 -0.09(-1.09%)
May 11, 2005 7.904 7.928 7.749 7.922 192,605 +0.02(+0.24%)
May 10, 2005 7.959 8.052 7.804 7.904 372,617 -0.11(-1.31%)
May 09, 2005 8.096 8.096 7.879 8.009 463,511 -0.04(-0.54%)
May 06, 2005 8.052 8.065 8.015 8.052 170,809 +0.00(+0.00%)
May 05, 2005 8.089 8.108 7.959 8.052 282,853 -0.04(-0.46%)
May 04, 2005 8.176 8.195 8.071 8.089 509,523 -0.03(-0.38%)
May 03, 2005 8.089 8.182 8.052 8.120 250,564 +0.01(+0.15%)
May 02, 2005 8.182 8.226 8.065 8.108 244,106 -0.03(-0.38%)
Apr 29, 2005 8.077 8.139 7.928 8.139 475,296 +0.07(+0.84%)
Apr 28, 2005 8.343 8.343 8.052 8.071 323,214 -0.27(-3.27%)
Apr 27, 2005 8.319 8.350 8.219 8.343 792,538 -0.02(-0.30%)
Apr 26, 2005 8.405 8.405 8.288 8.368 256,053 -0.01(-0.15%)
Apr 25, 2005 8.195 8.418 8.158 8.381 621,082 +0.20(+2.42%)
Apr 22, 2005 8.424 8.486 8.151 8.182 621,567 -0.28(-3.29%)
Apr 21, 2005 8.473 8.573 8.405 8.461 201,484 +0.04(+0.44%)
Apr 20, 2005 8.461 8.641 8.418 8.424 546,817 +0.01(+0.07%)
Apr 19, 2005 8.523 8.529 8.411 8.418 292,701 -0.12(-1.45%)
Apr 18, 2005 8.826 8.826 8.393 8.542 221,342 +0.06(+0.73%)
Apr 15, 2005 8.504 8.579 8.430 8.480 307,070 -0.09(-1.01%)
Apr 14, 2005 8.597 8.597 8.350 8.566 603,807 -0.07(-0.79%)
Apr 13, 2005 8.796 8.839 8.634 8.634 125,927 -0.21(-2.38%)
Apr 12, 2005 8.882 8.919 8.814 8.845 234,096 -0.04(-0.42%)
Apr 11, 2005 8.950 8.957 8.826 8.882 221,342 -0.07(-0.76%)
Apr 08, 2005 8.913 8.969 8.857 8.950 350,176 +0.03(+0.35%)
Apr 07, 2005 8.895 8.944 8.734 8.919 615,432 +0.03(+0.35%)
Apr 06, 2005 8.919 8.981 8.864 8.888 532,287 -0.03(-0.35%)
Apr 05, 2005 8.796 8.957 8.672 8.919 758,634 +0.15(+1.69%)
Apr 04, 2005 8.554 8.888 8.554 8.771 424,925 +0.22(+2.53%)
Apr 01, 2005 8.535 8.616 8.467 8.554 335,323 +0.01(+0.07%)
Mar 31, 2005 8.461 8.554 8.350 8.548 414,431 +0.14(+1.69%)
Mar 30, 2005 8.610 8.765 8.343 8.405 1,120,273 -0.23(-2.65%)
Mar 29, 2005 8.455 8.672 8.399 8.634 575,232 +0.12(+1.46%)
Mar 28, 2005 8.467 8.542 8.424 8.511 565,383 +0.02(+0.29%)
Mar 24, 2005 8.424 8.560 8.405 8.486 231,513 +0.07(+0.88%)
Mar 23, 2005 8.498 8.535 8.362 8.411 482,723 -0.09(-1.02%)
Mar 22, 2005 8.411 8.597 8.411 8.498 462,058 +0.08(+0.96%)
Mar 21, 2005 8.381 8.442 8.374 8.418 128,672 -0.01(-0.07%)
Mar 18, 2005 8.579 8.579 8.418 8.424 217,467 -0.13(-1.52%)
Mar 17, 2005 8.393 8.579 8.393 8.554 262,834 +0.14(+1.69%)
Mar 16, 2005 8.381 8.424 8.269 8.411 249,111 +0.00(+0.00%)
Mar 15, 2005 8.573 8.634 8.387 8.411 185,824 -0.14(-1.67%)
Mar 14, 2005 8.436 8.634 8.411 8.554 145,947 +0.09(+1.02%)
Mar 11, 2005 8.387 8.492 8.362 8.467 154,988 +0.11(+1.26%)
Mar 10, 2005 8.455 8.461 8.362 8.362 275,588 -0.04(-0.44%)
Mar 09, 2005 8.455 8.517 8.399 8.399 334,516 -0.07(-0.88%)
Mar 08, 2005 8.641 8.647 8.411 8.473 789,793 -0.17(-1.94%)
Mar 07, 2005 8.659 8.777 8.634 8.641 481,593 -0.01(-0.07%)
Mar 04, 2005 8.665 8.696 8.604 8.647 606,068 +0.01(+0.14%)
Mar 03, 2005 8.845 8.864 8.628 8.634 275,265 -0.20(-2.24%)
Mar 02, 2005 8.919 8.919 8.684 8.833 350,822 -0.11(-1.25%)
Mar 01, 2005 8.845 8.969 8.833 8.944 1,221,177 +0.10(+1.12%)
Feb 28, 2005 8.802 8.845 8.709 8.845 478,203 +0.08(+0.92%)
Feb 25, 2005 8.548 8.820 8.473 8.765 400,708 +0.25(+2.91%)
Feb 24, 2005 8.381 8.573 8.381 8.517 244,267 +0.17(+2.08%)
Feb 23, 2005 8.300 8.381 8.238 8.343 268,484 +0.04(+0.52%)
Feb 22, 2005 8.411 8.473 8.250 8.300 495,477 -0.13(-1.54%)
Feb 18, 2005 8.498 8.498 8.374 8.430 191,959 -0.07(-0.80%)
Feb 17, 2005 8.641 8.641 8.399 8.498 301,903 -0.17(-2.00%)
Feb 16, 2005 8.517 8.696 8.442 8.672 309,330 +0.12(+1.45%)
Feb 15, 2005 8.517 8.560 8.424 8.548 220,212 +0.00(+0.00%)
Feb 14, 2005 8.579 8.579 8.257 8.548 234,581 -0.06(-0.72%)
Feb 11, 2005 8.436 8.628 8.350 8.610 177,913 +0.14(+1.61%)
Feb 10, 2005 8.554 8.566 8.362 8.473 159,670 -0.04(-0.44%)
Feb 09, 2005 8.659 8.659 8.492 8.511 141,103 -0.14(-1.65%)
Feb 08, 2005 8.542 8.653 8.467 8.653 408,942 +0.08(+0.94%)
Feb 07, 2005 8.579 8.622 8.554 8.573 141,749 -0.01(-0.14%)
Feb 04, 2005 8.634 8.653 8.486 8.585 444,460 -0.09(-1.00%)
Feb 03, 2005 8.672 8.715 8.597 8.672 491,764 +0.00(+0.00%)
Feb 02, 2005 8.647 8.672 8.579 8.672 1,425,245 +0.02(+0.29%)
Feb 01, 2005 8.436 8.672 8.411 8.647 751,853 +0.21(+2.50%)
Jan 31, 2005 8.281 8.504 8.281 8.436 925,569 +0.19(+2.33%)
Jan 28, 2005 8.164 8.306 8.120 8.244 286,889 +0.06(+0.68%)
Jan 27, 2005 8.114 8.300 8.096 8.188 243,783 +0.05(+0.61%)
Jan 26, 2005 8.083 8.188 8.077 8.139 241,523 +0.07(+0.92%)
Jan 25, 2005 8.021 8.102 7.996 8.065 311,429 +0.02(+0.31%)
Jan 24, 2005 8.009 8.089 8.003 8.040 451,887 -0.01(-0.15%)
Jan 21, 2005 8.158 8.188 8.052 8.052 235,872 -0.06(-0.76%)
Jan 20, 2005 8.102 8.195 7.996 8.114 409,265 +0.03(+0.38%)
Jan 19, 2005 8.052 8.102 8.015 8.083 323,860 +0.02(+0.31%)
Jan 18, 2005 7.990 8.096 7.972 8.058 380,043 +0.05(+0.62%)
Jan 14, 2005 7.996 8.015 7.916 8.009 384,725 +0.06(+0.78%)
Jan 13, 2005 8.052 8.052 7.835 7.947 228,930 -0.08(-1.00%)
Jan 12, 2005 8.083 8.083 7.928 8.027 201,484 +0.01(+0.08%)
Jan 11, 2005 8.145 8.145 7.996 8.021 150,144 -0.12(-1.52%)
Jan 10, 2005 7.990 8.170 7.990 8.145 384,564 +0.13(+1.62%)
Jan 07, 2005 8.232 8.294 7.990 8.015 218,920 -0.22(-2.71%)
Jan 06, 2005 8.158 8.257 8.114 8.238 363,576 +0.14(+1.68%)
Jan 05, 2005 8.207 8.207 8.021 8.102 213,915 -0.11(-1.36%)
Jan 04, 2005 8.226 8.226 8.065 8.213 343,879 -0.01(-0.08%)
Jan 03, 2005 8.573 8.634 8.219 8.219 277,525 -0.35(-4.12%)
Dec 31, 2004 8.498 8.641 8.486 8.573 185,824 +0.07(+0.87%)
Dec 30, 2004 8.628 8.641 8.461 8.498 211,817 -0.13(-1.51%)
Dec 29, 2004 8.610 8.634 8.492 8.628 243,944 -0.01(-0.07%)
Dec 28, 2004 8.498 8.864 8.492 8.634 612,041 +0.15(+1.75%)
Dec 27, 2004 8.573 8.665 8.467 8.486 269,291 -0.08(-0.94%)
Dec 23, 2004 8.672 8.672 8.548 8.566 325,313 -0.11(-1.21%)
Dec 22, 2004 8.579 8.672 8.560 8.672 840,487 +0.11(+1.23%)
Dec 21, 2004 8.486 8.672 8.325 8.566 1,317,237 +0.02(+0.22%)
Dec 20, 2004 8.548 8.616 8.535 8.548 512,268 -0.06(-0.72%)
Dec 17, 2004 8.672 8.746 8.486 8.610 1,491,760 +0.09(+1.09%)
Dec 16, 2004 8.176 8.554 8.176 8.517 1,573,614 +0.32(+3.93%)
Dec 15, 2004 8.065 8.207 8.058 8.195 807,391 +0.09(+1.07%)
Dec 14, 2004 8.077 8.151 8.021 8.108 874,230 +0.07(+0.85%)
Dec 13, 2004 7.941 8.040 7.879 8.040 270,099 +0.16(+2.04%)
Dec 10, 2004 8.003 8.003 7.835 7.879 288,503 -0.12(-1.55%)
Dec 09, 2004 8.003 8.071 7.978 8.003 157,732 -0.01(-0.08%)
Dec 08, 2004 8.120 8.133 7.990 8.009 284,790 -0.11(-1.37%)
Dec 07, 2004 8.250 8.257 8.040 8.120 209,072 -0.12(-1.43%)
Dec 06, 2004 8.343 8.343 8.170 8.238 273,005 -0.09(-1.12%)
Dec 03, 2004 8.269 8.362 8.158 8.331 378,752 +0.12(+1.43%)
Dec 02, 2004 8.219 8.350 8.201 8.213 197,286 -0.01(-0.15%)
Dec 01, 2004 8.269 8.331 8.145 8.226 163,867 -0.01(-0.15%)
Nov 30, 2004 8.331 8.362 8.133 8.238 304,164 -0.05(-0.60%)
Nov 29, 2004 8.387 8.436 8.257 8.288 105,908 -0.07(-0.82%)
Nov 26, 2004 8.331 8.393 8.331 8.356 30,028 +0.02(+0.22%)
Nov 24, 2004 8.405 8.486 8.325 8.337 176,944 -0.02(-0.30%)
Nov 23, 2004 8.362 8.523 8.362 8.362 214,884 -0.02(-0.22%)
Nov 22, 2004 8.350 8.405 8.288 8.381 224,571 -0.01(-0.15%)
Nov 19, 2004 8.368 8.523 8.362 8.393 143,525 +0.03(+0.37%)
Nov 18, 2004 8.424 8.449 8.288 8.362 215,853 -0.03(-0.37%)
Nov 17, 2004 8.368 8.517 8.362 8.393 204,713 +0.02(+0.30%)
Nov 16, 2004 8.579 8.604 8.362 8.368 229,253 -0.15(-1.75%)
Nov 15, 2004 8.721 8.727 8.405 8.517 168,711 -0.15(-1.79%)
Nov 12, 2004 8.486 8.672 8.424 8.672 316,757 +0.19(+2.19%)
Nov 11, 2004 8.486 8.486 8.362 8.486 524,860 +0.00(+0.00%)
Nov 10, 2004 8.517 8.696 8.480 8.486 320,954 -0.03(-0.36%)
Nov 09, 2004 8.362 8.529 8.325 8.517 1,921,853 +0.08(+0.95%)
Nov 08, 2004 8.486 8.610 8.430 8.436 201,646 +0.01(+0.07%)
Nov 05, 2004 8.250 8.430 8.226 8.430 1,649,655 +0.22(+2.72%)
Nov 04, 2004 7.916 8.213 7.916 8.207 607,359 +0.32(+4.00%)
Nov 03, 2004 7.935 8.015 7.885 7.891 390,053 +0.02(+0.24%)
Nov 02, 2004 8.021 8.052 7.873 7.873 590,246 -0.20(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.