Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.312	5.369	5.281	5.293	525,377	-0.04(-0.83%)
Oct 28, 2010	5.400	5.457	5.331	5.337	585,990	-0.04(-0.70%)
Oct 27, 2010	5.381	5.388	5.331	5.375	848,464	-0.09(-1.61%)
Oct 25, 2010	5.413	5.507	5.381	5.463	699,715	+0.09(+1.64%)
Oct 22, 2010	5.375	5.444	5.281	5.375	772,126	+0.06(+1.18%)
Oct 21, 2010	5.381	5.457	5.243	5.312	955,145	-0.03(-0.47%)
Oct 20, 2010	5.161	5.362	5.161	5.337	821,906	+0.18(+3.41%)
Oct 19, 2010	5.300	5.394	5.130	5.161	735,714	-0.22(-4.09%)
Oct 18, 2010	5.369	5.413	5.306	5.381	696,836	+0.01(+0.23%)
Oct 15, 2010	5.482	5.482	5.287	5.369	1,192,170	-0.04(-0.81%)
Oct 14, 2010	5.362	5.451	5.306	5.413	827,678	+0.03(+0.58%)
Oct 13, 2010	5.375	5.413	5.281	5.381	1,127,006	+0.01(+0.23%)
Oct 12, 2010	5.350	5.375	5.255	5.369	604,517	+0.02(+0.35%)
Oct 11, 2010	5.337	5.362	5.205	5.350	565,363	+0.05(+0.95%)
Oct 08, 2010	5.300	5.344	5.186	5.300	604,935	+0.07(+1.32%)
Oct 07, 2010	5.300	5.306	5.136	5.230	675,906	-0.03(-0.48%)
Oct 06, 2010	5.381	5.388	5.186	5.255	644,155	-0.13(-2.34%)
Oct 05, 2010	5.112	5.381	5.043	5.381	1,658,090	+0.34(+6.71%)
Oct 04, 2010	5.193	5.231	4.999	5.043	944,349	-0.18(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.