Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 122.14 128.00 120.77 127.74 309,971 +4.26(+3.45%)
Oct 28, 2021 122.53 124.37 121.83 123.48 351,652 +2.32(+1.91%)
Oct 27, 2021 125.08 126.27 120.96 121.16 245,311 -4.56(-3.62%)
Oct 26, 2021 128.93 125.68 125.72 77,076 -2.11(-1.65%)
Oct 25, 2021 127.50 128.73 127.41 127.83 92,110 +0.48(+0.38%)
Oct 22, 2021 129.78 131.28 127.07 127.35 73,607 -2.10(-1.62%)
Oct 21, 2021 128.74 129.76 127.92 129.45 89,874 +0.39(+0.30%)
Oct 20, 2021 128.35 129.61 127.63 129.06 62,557 +0.40(+0.31%)
Oct 19, 2021 128.38 129.23 126.63 128.66 101,202 +1.18(+0.92%)
Oct 18, 2021 124.83 127.80 124.38 127.49 191,544 +1.46(+1.16%)
Oct 15, 2021 126.10 128.74 125.11 126.03 229,800 +1.99(+1.60%)
Oct 14, 2021 122.42 124.38 121.57 124.03 197,088 +3.89(+3.24%)
Oct 13, 2021 120.44 121.77 119.98 120.14 110,684 +1.18(+1.00%)
Oct 12, 2021 120.45 120.89 118.62 118.96 116,364 -0.81(-0.67%)
Oct 11, 2021 119.22 121.69 119.22 119.77 85,940 -0.13(-0.11%)
Oct 08, 2021 121.00 121.11 119.39 119.89 129,672 -1.31(-1.08%)
Oct 07, 2021 121.80 123.38 120.10 121.20 115,620 +0.75(+0.63%)
Oct 06, 2021 120.72 122.18 118.83 120.45 86,421 -1.90(-1.56%)
Oct 05, 2021 121.52 124.16 120.66 122.35 146,674 +1.23(+1.01%)
Oct 04, 2021 123.37 123.97 120.54 121.12 98,103 -3.10(-2.50%)
Oct 01, 2021 122.89 124.66 120.27 124.23 128,500 +2.07(+1.70%)
Sep 30, 2021 122.57 124.59 121.68 122.16 98,687 +0.51(+0.42%)
Sep 29, 2021 123.50 123.97 121.36 121.65 126,446 -2.09(-1.69%)
Sep 28, 2021 123.98 126.04 121.60 123.74 152,133 -1.80(-1.44%)
Sep 27, 2021 124.67 128.19 124.61 125.55 137,503 +0.17(+0.13%)
Sep 24, 2021 123.81 125.61 122.06 125.38 278,049 +0.48(+0.39%)
Sep 23, 2021 124.87 126.47 124.69 124.89 98,272 +0.52(+0.41%)
Sep 22, 2021 123.85 125.40 123.06 124.38 119,873 +1.09(+0.88%)
Sep 21, 2021 124.44 128.64 121.75 123.28 166,478 -0.43(-0.34%)
Sep 20, 2021 126.21 126.95 121.23 123.71 288,690 -5.27(-4.09%)
Sep 17, 2021 128.66 130.00 125.67 128.99 598,632 +0.08(+0.06%)
Sep 16, 2021 130.27 130.99 128.64 128.91 158,375 -2.26(-1.72%)
Sep 15, 2021 126.31 131.29 124.96 131.16 260,245 +4.64(+3.67%)
Sep 14, 2021 130.04 130.04 126.00 126.53 139,616 -3.28(-2.53%)
Sep 13, 2021 130.50 131.02 128.94 129.81 205,501 +0.22(+0.17%)
Sep 10, 2021 132.56 132.76 129.24 129.59 159,766 -1.78(-1.35%)
Sep 09, 2021 130.44 132.58 128.42 131.36 248,430 +1.22(+0.94%)
Sep 08, 2021 131.64 131.64 127.54 130.14 243,488 -2.04(-1.54%)
Sep 07, 2021 130.99 132.34 129.98 132.19 171,689 +1.44(+1.10%)
Sep 03, 2021 132.24 133.65 129.00 130.75 120,030 -2.00(-1.51%)
Sep 02, 2021 132.13 133.53 131.29 132.75 173,031 +1.30(+0.99%)
Sep 01, 2021 132.31 132.31 129.86 131.45 175,174 -0.01(-0.01%)
Aug 31, 2021 131.65 132.78 130.71 131.46 222,973 -0.22(-0.17%)
Aug 30, 2021 133.16 133.71 131.33 131.68 226,698 -0.05(-0.04%)
Aug 27, 2021 126.99 132.66 126.99 131.73 245,987 +4.71(+3.71%)
Aug 26, 2021 126.83 128.85 126.36 127.02 197,845 +0.33(+0.26%)
Aug 25, 2021 124.71 127.83 124.31 126.69 242,296 +2.10(+1.69%)
Aug 24, 2021 122.85 124.88 122.46 124.59 271,993 +2.26(+1.85%)
Aug 23, 2021 120.89 123.83 120.89 122.33 326,696 +2.36(+1.97%)
Aug 20, 2021 118.97 120.32 118.15 119.97 262,172 +0.65(+0.55%)
Aug 19, 2021 119.39 120.87 118.62 119.32 239,400 -1.03(-0.86%)
Aug 18, 2021 121.12 123.12 120.25 120.35 214,967 -0.78(-0.65%)
Aug 17, 2021 124.46 126.03 121.06 121.13 214,250 -5.59(-4.41%)
Aug 16, 2021 123.46 127.37 122.82 126.72 348,036 +2.78(+2.24%)
Aug 13, 2021 120.44 124.52 119.99 123.95 405,098 +3.64(+3.02%)
Aug 12, 2021 124.24 124.24 120.15 120.31 491,086 -3.20(-2.59%)
Aug 11, 2021 122.29 124.16 121.38 123.51 318,955 +1.31(+1.07%)
Aug 10, 2021 121.56 123.84 119.40 122.20 352,586 +0.55(+0.46%)
Aug 09, 2021 123.78 124.70 121.14 121.65 602,013 -1.28(-1.04%)
Aug 06, 2021 122.89 125.18 121.26 122.93 342,889 -0.77(-0.62%)
Aug 05, 2021 141.69 141.69 122.54 123.70 777,556 -20.87(-14.43%)
Aug 04, 2021 143.62 145.03 142.77 144.57 157,136 -0.08(-0.06%)
Aug 03, 2021 143.76 145.65 141.13 144.65 153,942 +1.66(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.