Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.07 11.29 10.52 10.92 365,409 -0.19(-1.72%)
Oct 30, 2002 10.62 11.27 10.62 11.11 496,236 +0.37(+3.49%)
Oct 29, 2002 10.82 11.10 10.21 10.74 1,013,867 -0.11(-1.00%)
Oct 28, 2002 9.955 11.09 9.955 10.85 937,752 +1.01(+10.23%)
Oct 25, 2002 9.248 9.938 9.190 9.839 363,726 +0.47(+5.06%)
Oct 24, 2002 9.639 10.02 9.232 9.365 671,640 -0.12(-1.30%)
Oct 23, 2002 8.308 9.523 7.984 9.488 783,123 +1.04(+12.28%)
Oct 22, 2002 8.674 8.816 7.984 8.450 838,313 -0.36(-4.06%)
Oct 21, 2002 8.209 9.057 7.909 8.807 603,965 +0.54(+6.54%)
Oct 18, 2002 7.485 8.350 6.994 8.267 923,744 +0.80(+10.69%)
Oct 17, 2002 8.109 8.267 7.335 7.468 2,650,091 -0.37(-4.67%)
Oct 16, 2002 9.254 9.423 7.801 7.834 764,732 -1.79(-18.58%)
Oct 15, 2002 9.165 9.797 9.157 9.622 377,617 +0.72(+8.13%)
Oct 14, 2002 8.691 9.007 8.408 8.899 264,047 +0.31(+3.58%)
Oct 11, 2002 8.300 8.791 8.300 8.591 276,071 +0.44(+5.41%)
Oct 10, 2002 7.335 8.441 7.335 8.150 536,511 +0.82(+11.24%)
Oct 09, 2002 7.394 7.818 7.327 7.327 560,318 -0.22(-2.97%)
Oct 08, 2002 8.001 8.283 7.410 7.552 578,595 -0.64(-7.82%)
Oct 07, 2002 8.516 8.699 8.150 8.192 239,157 -0.33(-3.90%)
Oct 04, 2002 9.065 9.148 8.441 8.525 371,541 -0.51(-5.62%)
Oct 03, 2002 9.298 9.473 8.716 9.032 474,226 -0.47(-4.99%)
Oct 02, 2002 9.223 9.839 9.173 9.506 603,725 +0.23(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.