Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.140 -0.310 (-6.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 2.145 2.145 2.145 17 -0.12(-5.49%)
Oct 27, 2017 2.269 2.269 2.269 2.269 963 +0.15(+6.99%)
Oct 26, 2017 2.104 2.121 2.099 2.121 5,487 -0.01(-0.53%)
Oct 25, 2017 2.132 2.132 2.132 2.132 364 -0.02(-1.04%)
Oct 24, 2017 2.208 2.208 2.155 2.155 5,762 -0.01(-0.52%)
Oct 23, 2017 2.169 2.211 2.155 2.166 1,777 +0.01(+0.52%)
Oct 20, 2017 2.194 2.198 2.143 2.155 12,345 -0.03(-1.28%)
Oct 19, 2017 2.177 2.183 2.177 2.183 407 +0.01(+0.49%)
Oct 18, 2017 2.239 2.239 2.172 2.172 10,294 -0.04(-1.99%)
Oct 17, 2017 2.211 2.294 2.194 2.216 9,159 +0.03(+1.34%)
Oct 16, 2017 2.250 2.323 2.177 2.187 11,995 -0.06(-2.60%)
Oct 13, 2017 2.240 2.245 2.240 2.245 1,075 -0.12(-4.96%)
Oct 12, 2017 2.311 2.362 2.311 2.362 2,180 +0.13(+5.80%)
Oct 11, 2017 2.339 2.350 2.233 2.233 12,190 -0.06(-2.45%)
Oct 10, 2017 2.222 2.294 2.205 2.289 4,377 +0.04(+1.89%)
Oct 09, 2017 2.258 2.258 2.200 2.246 6,318 +0.03(+1.36%)
Oct 06, 2017 2.267 2.356 2.160 2.216 26,512 -0.03(-1.25%)
Oct 05, 2017 2.240 2.294 2.240 2.244 11,620 +0.02(+1.01%)
Oct 04, 2017 2.221 2.222 2.221 2.222 2,108 +0.06(+2.56%)
Oct 03, 2017 2.231 2.231 2.166 2.166 12,027 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.