Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.871 4.541 1.871 2.585 33,131,660 +0.68(+35.37%)
Oct 29, 2020 1.871 2.003 1.824 1.910 91,697 +0.12(+6.49%)
Oct 28, 2020 1.979 2.243 1.785 1.793 185,914 -0.15(-7.60%)
Oct 27, 2020 2.080 2.236 1.941 1.941 72,337 -0.12(-6.02%)
Oct 26, 2020 2.150 2.236 1.956 2.065 102,785 -0.15(-6.67%)
Oct 23, 2020 2.663 2.677 2.197 2.212 80,129 -0.36(-13.90%)
Oct 22, 2020 2.872 3.066 2.546 2.569 88,790 -0.31(-10.78%)
Oct 21, 2020 2.895 3.097 2.771 2.880 65,003 -0.44(-13.32%)
Oct 20, 2020 3.074 3.377 2.732 3.322 470,749 -0.09(-2.73%)
Oct 19, 2020 1.762 6.753 1.747 3.415 5,648,789 +1.67(+95.56%)
Oct 16, 2020 1.801 1.816 1.747 1.747 21,900 -0.05(-2.60%)
Oct 15, 2020 1.801 1.964 1.669 1.793 41,333 -0.01(-0.43%)
Oct 14, 2020 2.135 2.135 1.747 1.801 89,076 -0.07(-3.73%)
Oct 13, 2020 2.119 2.181 1.793 1.871 126,518 -0.15(-7.31%)
Oct 12, 2020 2.344 2.344 1.910 2.018 366,709 -0.89(-30.67%)
Oct 09, 2020 1.374 4.386 1.320 2.911 8,951,749 +1.53(+110.67%)
Oct 08, 2020 1.250 1.436 1.250 1.382 103,283 +0.06(+4.71%)
Oct 07, 2020 1.335 1.381 1.281 1.320 7,308 -0.04(-2.78%)
Oct 06, 2020 1.317 1.366 1.317 1.357 4,106 +0.04(+2.86%)
Oct 05, 2020 1.351 1.370 1.320 1.320 6,246 +0.00(+0.00%)
Oct 02, 2020 1.335 1.405 1.320 1.320 5,281 -0.06(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.