Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.19 32.36 31.90 32.14 2,266,035 +0.01(+0.03%)
Oct 30, 2013 32.39 32.56 31.75 32.13 1,150,735 -0.23(-0.72%)
Oct 29, 2013 32.18 32.56 32.15 32.36 1,911,681 +0.36(+1.12%)
Oct 28, 2013 32.13 32.28 31.92 32.00 1,289,082 -0.21(-0.66%)
Oct 25, 2013 32.32 32.51 31.97 32.22 948,871 +0.15(+0.45%)
Oct 24, 2013 31.77 32.12 31.59 32.07 1,421,220 +0.34(+1.07%)
Oct 23, 2013 32.21 32.21 31.58 31.73 2,237,496 -0.25(-0.79%)
Oct 22, 2013 32.30 33.29 31.81 31.98 7,486,524 +1.76(+5.82%)
Oct 21, 2013 30.45 30.52 30.00 30.22 1,558,563 -0.13(-0.42%)
Oct 18, 2013 30.26 30.83 30.09 30.35 3,557,537 +0.32(+1.07%)
Oct 17, 2013 29.77 30.14 29.59 30.03 2,471,676 +0.24(+0.82%)
Oct 16, 2013 29.16 29.86 29.11 29.79 2,255,082 +0.81(+2.78%)
Oct 15, 2013 28.81 29.12 28.56 28.98 1,910,562 +0.10(+0.34%)
Oct 14, 2013 28.46 29.12 28.42 28.88 1,583,183 +0.24(+0.85%)
Oct 11, 2013 28.15 28.93 28.07 28.64 1,538,675 +0.37(+1.31%)
Oct 10, 2013 27.75 28.27 27.65 28.27 1,406,911 +0.78(+2.83%)
Oct 09, 2013 27.29 27.70 27.19 27.49 3,987,392 +0.17(+0.60%)
Oct 08, 2013 27.29 27.56 26.87 27.33 1,747,951 -0.05(-0.18%)
Oct 07, 2013 27.55 27.90 27.35 27.38 1,086,314 -0.51(-1.81%)
Oct 04, 2013 27.20 28.06 27.20 27.88 1,298,001 +0.64(+2.36%)
Oct 03, 2013 27.36 27.47 26.93 27.24 949,738 -0.15(-0.53%)
Oct 02, 2013 27.25 27.61 26.97 27.39 833,314 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.