Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.89 15.26 14.59 15.13 5,236,554 +0.39(+2.66%)
Oct 29, 2015 15.79 16.54 14.53 14.74 5,327,456 +0.89(+6.43%)
Oct 28, 2015 13.51 14.38 13.41 13.85 4,207,256 +0.35(+2.61%)
Oct 27, 2015 13.75 13.95 13.20 13.49 3,026,637 -0.52(-3.70%)
Oct 26, 2015 15.10 15.10 13.96 14.01 3,236,307 -1.16(-7.67%)
Oct 23, 2015 15.00 15.23 14.63 15.18 2,727,604 +0.11(+0.71%)
Oct 22, 2015 15.50 15.78 14.57 15.07 3,829,733 -0.34(-2.22%)
Oct 21, 2015 15.78 16.00 15.29 15.41 3,101,089 -0.56(-3.49%)
Oct 20, 2015 15.76 16.57 15.67 15.97 2,714,210 +0.18(+1.11%)
Oct 19, 2015 15.58 16.09 15.45 15.79 2,575,018 +0.04(+0.25%)
Oct 16, 2015 15.73 15.96 15.26 15.76 2,693,191 +0.02(+0.12%)
Oct 15, 2015 15.29 15.85 14.98 15.74 2,827,979 +0.32(+2.10%)
Oct 14, 2015 15.11 15.60 14.99 15.41 2,795,969 +0.31(+2.07%)
Oct 13, 2015 15.00 15.81 14.80 15.10 2,670,205 -0.09(-0.58%)
Oct 12, 2015 15.89 15.89 14.88 15.19 2,837,635 -0.68(-4.26%)
Oct 09, 2015 16.01 16.13 15.32 15.86 3,176,877 -0.05(-0.31%)
Oct 08, 2015 15.51 16.35 15.26 15.91 4,789,394 +0.37(+2.39%)
Oct 07, 2015 15.75 16.41 14.69 15.54 4,917,275 +0.06(+0.38%)
Oct 06, 2015 14.54 15.59 14.43 15.48 5,109,265 +0.97(+6.68%)
Oct 05, 2015 13.83 14.64 13.74 14.51 3,609,169 +0.89(+6.54%)
Oct 02, 2015 12.28 13.63 12.27 13.62 3,455,409 +1.20(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.