Skip to main content

Steelcase Inc (NY: SCS )

13.08 +0.21 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.93 11.01 10.64 10.68 673,852 -0.21(-1.90%)
Oct 28, 2021 10.83 10.93 10.77 10.88 738,680 +0.09(+0.83%)
Oct 27, 2021 11.12 11.26 10.78 10.79 702,651 -0.31(-2.83%)
Oct 26, 2021 11.23 11.11 549,351 -0.07(-0.64%)
Oct 25, 2021 11.28 11.31 11.12 11.18 567,797 -0.13(-1.11%)
Oct 22, 2021 11.34 11.42 11.22 11.30 599,707 -0.03(-0.24%)
Oct 21, 2021 11.38 11.47 11.25 11.33 726,495 -0.05(-0.47%)
Oct 20, 2021 11.25 11.50 11.25 11.39 453,755 +0.11(+0.95%)
Oct 19, 2021 11.26 11.29 11.14 11.28 690,424 +0.10(+0.88%)
Oct 18, 2021 11.12 11.23 11.04 11.18 798,547 +0.01(+0.08%)
Oct 15, 2021 11.33 11.48 11.16 11.17 662,087 -0.01(-0.08%)
Oct 14, 2021 11.08 11.19 11.01 11.18 645,753 +0.20(+1.80%)
Oct 13, 2021 11.10 11.14 10.93 10.98 412,149 -0.12(-1.05%)
Oct 12, 2021 11.14 11.22 11.04 11.10 462,578 +0.03(+0.24%)
Oct 11, 2021 11.17 11.27 11.07 11.07 395,292 -0.06(-0.56%)
Oct 08, 2021 11.14 11.24 11.11 11.13 391,062 -0.03(-0.24%)
Oct 07, 2021 11.12 11.29 11.12 11.16 1,112,960 +0.11(+0.97%)
Oct 06, 2021 11.11 11.11 10.92 11.05 727,703 -0.16(-1.44%)
Oct 05, 2021 11.32 11.32 11.12 11.21 560,524 -0.10(-0.87%)
Oct 04, 2021 11.45 11.52 11.22 11.31 755,485 -0.16(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.