Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1351 1381 1272 1331 100,990 -122.20(-8.41%)
Oct 28, 2021 1517 1561 1425 1453 96,283 -182.80(-11.17%)
Oct 27, 2021 1668 1716 1525 1636 100,936 +74.40(+4.76%)
Oct 26, 2021 1482 1562 86,858 -73.20(-4.48%)
Oct 25, 2021 1516 1658 1508 1635 112,284 +291.20(+21.67%)
Oct 22, 2021 1372 1390 1285 1344 82,123 +23.20(+1.76%)
Oct 21, 2021 1297 1328 1231 1320 70,880 -3.80(-0.29%)
Oct 20, 2021 1214 1345 1208 1324 65,043 +54.20(+4.27%)
Oct 19, 2021 1187 1286 1179 1270 90,259 +48.20(+3.94%)
Oct 18, 2021 1328 1352 1217 1222 96,733 -195.00(-13.76%)
Oct 15, 2021 1458 1496 1403 1417 84,073 -99.60(-6.57%)
Oct 14, 2021 1589 1656 1482 1516 72,407 +1.40(+0.09%)
Oct 13, 2021 1395 1537 1362 1515 56,133 +103.20(+7.31%)
Oct 12, 2021 1340 1444 1325 1412 75,611 +28.20(+2.04%)
Oct 11, 2021 1375 1429 1338 1384 98,491 -104.60(-7.03%)
Oct 08, 2021 1514 1534 1460 1488 67,146 -85.20(-5.42%)
Oct 07, 2021 1513 1589 1411 1573 117,748 +28.00(+1.81%)
Oct 06, 2021 1652 1672 1519 1545 161,231 -358.80(-18.84%)
Oct 05, 2021 1788 1956 1787 1904 114,588 +223.00(+13.26%)
Oct 04, 2021 1692 1769 1600 1681 112,186 +177.40(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.