Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 165.37 167.28 163.66 164.56 1,112,219 -3.80(-2.26%)
Oct 28, 2021 167.79 170.72 167.04 168.36 2,025,589 -0.10(-0.06%)
Oct 27, 2021 171.19 171.36 167.62 168.46 1,092,248 -2.06(-1.21%)
Oct 26, 2021 169.75 171.10 170.53 738,028 +1.39(+0.82%)
Oct 25, 2021 170.84 170.86 169.02 169.14 636,531 -1.75(-1.03%)
Oct 22, 2021 169.22 171.44 169.01 170.89 513,470 +1.69(+1.00%)
Oct 21, 2021 170.65 170.65 168.58 169.20 578,725 +0.10(+0.06%)
Oct 20, 2021 168.83 169.87 168.67 169.10 650,531 +0.46(+0.27%)
Oct 19, 2021 167.81 169.15 167.39 168.64 701,001 +0.91(+0.54%)
Oct 18, 2021 168.59 168.88 167.44 167.73 792,072 -0.83(-0.49%)
Oct 15, 2021 170.96 171.03 168.03 168.56 2,778,647 -2.44(-1.43%)
Oct 14, 2021 169.86 171.01 168.79 171.00 899,345 +1.93(+1.14%)
Oct 13, 2021 168.85 169.49 166.37 169.06 914,460 +0.61(+0.36%)
Oct 12, 2021 167.54 169.52 166.80 168.45 1,622,913 +1.21(+0.72%)
Oct 11, 2021 166.74 167.94 166.31 167.24 905,209 +0.43(+0.26%)
Oct 08, 2021 167.19 167.79 166.13 166.81 681,154 -0.28(-0.17%)
Oct 07, 2021 168.09 169.89 166.52 167.09 1,456,768 -0.47(-0.28%)
Oct 06, 2021 163.51 167.92 162.87 167.56 1,433,163 +3.83(+2.34%)
Oct 05, 2021 162.05 164.99 161.09 163.73 1,171,116 +2.73(+1.70%)
Oct 04, 2021 160.64 162.29 159.28 161.00 1,194,475 +0.73(+0.46%)
Oct 01, 2021 159.55 161.11 158.34 160.27 867,970 +1.44(+0.90%)
Sep 30, 2021 162.02 162.19 158.82 158.83 847,352 -2.49(-1.54%)
Sep 29, 2021 158.79 162.13 158.76 161.32 797,793 +3.02(+1.91%)
Sep 28, 2021 160.01 160.39 157.47 158.30 884,980 -2.08(-1.30%)
Sep 27, 2021 163.06 164.28 160.13 160.38 740,511 -2.95(-1.80%)
Sep 24, 2021 162.90 164.35 162.44 163.33 870,798 +0.91(+0.56%)
Sep 23, 2021 162.16 163.92 161.75 162.42 789,860 +0.64(+0.39%)
Sep 22, 2021 162.16 162.56 160.18 161.78 819,120 +0.57(+0.35%)
Sep 21, 2021 163.24 164.01 161.06 161.21 705,569 -1.55(-0.95%)
Sep 20, 2021 163.59 164.44 161.31 162.75 670,286 -1.54(-0.94%)
Sep 17, 2021 164.27 165.36 163.91 164.29 1,362,215 -0.46(-0.28%)
Sep 16, 2021 164.36 165.44 163.09 164.75 531,453 +0.45(+0.27%)
Sep 15, 2021 163.56 165.43 163.50 164.30 550,186 +0.50(+0.30%)
Sep 14, 2021 164.67 165.12 163.38 163.81 690,586 -0.87(-0.53%)
Sep 13, 2021 164.76 166.36 164.57 164.68 507,041 +0.39(+0.24%)
Sep 10, 2021 164.53 165.03 163.56 164.28 608,929 -0.32(-0.19%)
Sep 09, 2021 165.71 165.81 164.22 164.60 664,424 -1.15(-0.70%)
Sep 08, 2021 163.03 165.87 162.62 165.76 793,427 +2.72(+1.67%)
Sep 07, 2021 166.98 166.98 162.94 163.04 732,369 -4.00(-2.39%)
Sep 03, 2021 167.20 167.37 165.93 167.03 493,271 -0.22(-0.13%)
Sep 02, 2021 167.33 168.14 166.50 167.25 581,732 +0.00(+0.00%)
Sep 01, 2021 167.28 167.56 165.89 167.25 560,647 +0.49(+0.29%)
Aug 31, 2021 165.52 167.04 165.35 166.76 1,201,851 +1.10(+0.66%)
Aug 30, 2021 164.48 166.56 164.48 165.66 636,124 +0.84(+0.51%)
Aug 27, 2021 164.86 165.44 163.91 164.82 607,715 +0.49(+0.30%)
Aug 26, 2021 164.36 165.01 163.73 164.33 552,585 -0.46(-0.28%)
Aug 25, 2021 164.97 165.38 164.28 164.79 585,918 -0.51(-0.31%)
Aug 24, 2021 167.73 167.82 165.26 165.30 1,122,866 -2.45(-1.46%)
Aug 23, 2021 168.92 169.31 167.69 167.75 804,894 -1.20(-0.71%)
Aug 20, 2021 169.16 169.93 168.10 168.95 672,665 -0.21(-0.12%)
Aug 19, 2021 166.72 170.00 166.67 169.16 566,218 +1.54(+0.92%)
Aug 18, 2021 169.69 169.88 167.47 167.62 756,834 -2.45(-1.44%)
Aug 17, 2021 169.41 170.60 168.87 170.06 740,897 +0.91(+0.54%)
Aug 16, 2021 167.75 169.22 167.75 169.16 505,328 +1.64(+0.98%)
Aug 13, 2021 166.35 167.82 166.32 167.51 668,626 +1.64(+0.99%)
Aug 12, 2021 167.34 167.36 165.66 165.87 715,137 -0.96(-0.58%)
Aug 11, 2021 167.30 167.96 166.58 166.83 555,514 -0.27(-0.16%)
Aug 10, 2021 166.94 167.49 166.37 167.10 597,169 +0.46(+0.27%)
Aug 09, 2021 166.76 167.39 166.33 166.64 452,193 -0.11(-0.07%)
Aug 06, 2021 167.33 167.87 166.34 166.76 476,395 -0.15(-0.09%)
Aug 05, 2021 167.14 167.91 166.60 166.91 694,358 +0.55(+0.33%)
Aug 04, 2021 168.07 168.15 166.24 166.35 671,051 -1.58(-0.94%)
Aug 03, 2021 166.63 168.24 166.34 167.93 585,298 +1.34(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.