Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

23.52 -0.14 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27520 27700 25825 26115 7,415 -1160.00(-4.25%)
Nov 29, 2018 27140 28690 26625 27275 9,836 +820.00(+3.10%)
Nov 28, 2018 27090 28095 26100 26455 9,301 -1235.00(-4.46%)
Nov 27, 2018 28970 29380 27525 27690 9,146 -820.00(-2.88%)
Nov 26, 2018 30095 30140 28465 28510 8,869 -2630.00(-8.45%)
Nov 23, 2018 31670 32015 30670 31140 4,836 +395.00(+1.28%)
Nov 21, 2018 30745 30745 30745 0 -1175.00(-3.68%)
Nov 20, 2018 32135 33075 31180 31920 19,444 +2455.00(+8.33%)
Nov 19, 2018 27070 29690 26730 29465 15,043 +2405.00(+8.89%)
Nov 16, 2018 29830 30200 26890 27060 13,837 -2010.00(-6.91%)
Nov 15, 2018 30350 31450 28765 29070 18,032 -435.00(-1.47%)
Nov 14, 2018 27535 30750 27470 29505 20,560 +1060.00(+3.73%)
Nov 13, 2018 28100 29595 27270 28445 25,296 +395.00(+1.41%)
Nov 12, 2018 25090 28370 24950 28050 22,015 +3055.00(+12.22%)
Nov 09, 2018 24590 26045 24325 24995 17,547 +1045.00(+4.36%)
Nov 08, 2018 24210 24525 23100 23950 10,216 -285.00(-1.18%)
Nov 07, 2018 25630 25695 24175 24235 11,250 -2915.00(-10.74%)
Nov 06, 2018 28575 28675 27130 27150 8,240 -1425.00(-4.99%)
Nov 05, 2018 29085 29395 28080 28575 8,448 -280.00(-0.97%)
Nov 02, 2018 28005 30635 27305 28855 20,432 +120.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.