Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.09 20.32 20.04 20.18 5,180,007 +0.12(+0.58%)
Nov 29, 2012 20.35 20.42 19.98 20.06 3,665,561 -0.18(-0.88%)
Nov 28, 2012 20.03 20.28 19.92 20.24 5,411,182 +0.06(+0.30%)
Nov 27, 2012 20.23 20.56 20.12 20.18 7,346,336 -0.14(-0.67%)
Nov 26, 2012 19.74 20.37 19.74 20.32 6,237,760 +0.41(+2.06%)
Nov 23, 2012 19.67 19.91 19.62 19.91 630,202 +0.35(+1.81%)
Nov 21, 2012 19.66 19.72 19.48 19.55 1,962,531 -0.16(-0.83%)
Nov 20, 2012 19.54 19.89 19.39 19.72 2,659,105 +0.17(+0.87%)
Nov 19, 2012 19.41 19.58 19.39 19.54 3,242,782 +0.42(+2.17%)
Nov 16, 2012 19.18 19.31 18.90 19.13 3,636,507 +0.02(+0.11%)
Nov 15, 2012 19.00 19.22 18.91 19.11 3,478,322 +0.10(+0.54%)
Nov 14, 2012 19.43 19.46 18.97 19.01 3,587,304 -0.35(-1.80%)
Nov 13, 2012 19.35 19.65 19.31 19.35 3,494,945 -0.16(-0.80%)
Nov 12, 2012 19.62 19.62 19.35 19.51 2,054,530 +0.12(+0.60%)
Nov 09, 2012 19.36 19.62 19.33 19.39 4,097,205 -0.03(-0.18%)
Nov 08, 2012 19.67 19.89 19.41 19.43 3,679,439 -0.22(-1.11%)
Nov 07, 2012 20.33 20.38 19.57 19.65 5,398,958 -0.91(-4.44%)
Nov 06, 2012 20.50 20.62 20.44 20.56 6,849,653 +0.11(+0.53%)
Nov 05, 2012 20.53 20.64 20.38 20.45 2,993,738 -0.16(-0.79%)
Nov 02, 2012 20.91 20.92 20.59 20.62 2,411,271 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.