Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

484.95 -4.28 (-0.87%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.78 11.01 10.71 10.81 3,036,522 +0.03(+0.24%)
Nov 26, 2003 10.81 10.81 10.68 10.78 6,211,454 -0.01(-0.11%)
Nov 25, 2003 10.59 10.80 10.47 10.79 7,936,706 +0.21(+1.95%)
Nov 24, 2003 10.42 10.59 10.40 10.59 7,255,384 +0.22(+2.09%)
Nov 21, 2003 10.34 10.38 10.14 10.37 8,590,347 +0.18(+1.81%)
Nov 20, 2003 10.31 10.33 10.14 10.19 7,223,462 -0.16(-1.51%)
Nov 19, 2003 10.00 10.38 9.924 10.34 14,969,140 +0.50(+5.05%)
Nov 18, 2003 10.00 10.03 9.824 9.844 5,164,034 -0.15(-1.50%)
Nov 17, 2003 9.830 10.02 9.790 9.995 4,915,396 +0.03(+0.34%)
Nov 14, 2003 10.00 10.07 9.914 9.960 5,527,888 -0.04(-0.44%)
Nov 13, 2003 9.952 10.03 9.906 10.00 7,187,052 +0.05(+0.52%)
Nov 12, 2003 9.644 9.975 9.644 9.952 8,213,026 +0.14(+1.47%)
Nov 11, 2003 9.672 9.836 9.660 9.808 7,365,363 +0.14(+1.41%)
Nov 10, 2003 9.594 9.724 9.578 9.672 9,503,099 +0.08(+0.82%)
Nov 07, 2003 9.744 9.824 9.543 9.594 16,355,226 -0.25(-2.55%)
Nov 06, 2003 10.02 10.03 9.790 9.844 9,664,203 -0.18(-1.80%)
Nov 05, 2003 10.13 10.05 9.874 10.02 8,673,642 +0.06(+0.64%)
Nov 04, 2003 10.13 10.13 9.966 9.960 11,583,476 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.