Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 47.49 47.64 47.49 47.64 16,498 +0.11(+0.24%)
Nov 29, 2012 47.49 47.53 47.45 47.53 23,646 +0.09(+0.19%)
Nov 28, 2012 47.44 47.47 47.35 47.43 75,256 +0.05(+0.10%)
Nov 27, 2012 47.49 47.49 47.32 47.39 84,810 -0.10(-0.21%)
Nov 26, 2012 47.49 47.49 47.47 47.49 20,237 -0.11(-0.23%)
Nov 23, 2012 47.41 47.60 47.41 47.59 69,053 +0.12(+0.25%)
Nov 21, 2012 47.48 47.49 47.43 47.48 44,112 +0.00(+0.00%)
Nov 20, 2012 47.49 47.50 47.44 47.48 34,972 -0.03(-0.06%)
Nov 19, 2012 47.52 47.54 47.50 47.50 25,298 +0.14(+0.30%)
Nov 16, 2012 47.41 47.41 47.27 47.36 54,378 -0.04(-0.09%)
Nov 15, 2012 47.44 47.45 47.39 47.41 30,017 -0.08(-0.17%)
Nov 14, 2012 47.49 47.54 47.43 47.49 71,818 +0.02(+0.04%)
Nov 13, 2012 47.41 47.54 47.41 47.47 12,984 +0.02(+0.04%)
Nov 12, 2012 47.43 47.48 47.42 47.45 13,421 +0.02(+0.05%)
Nov 09, 2012 47.44 47.45 47.33 47.43 16,725 +0.06(+0.12%)
Nov 08, 2012 47.32 47.37 47.32 47.37 21,051 -0.03(-0.07%)
Nov 07, 2012 47.49 47.50 47.38 47.40 33,265 -0.00(-0.00%)
Nov 06, 2012 47.41 47.43 47.37 47.41 35,441 +0.06(+0.13%)
Nov 05, 2012 47.36 47.38 47.28 47.34 29,784 -0.07(-0.14%)
Nov 02, 2012 47.43 47.49 47.38 47.41 32,270 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.