Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.42	40.42	40.26	40.39	4,081	+0.20(+0.50%)
Nov 27, 2015	40.33	40.33	40.19	40.19	737	-0.35(-0.86%)
Nov 25, 2015	40.48	40.54	40.54	40.54	532	-0.08(-0.20%)
Nov 24, 2015	40.51	40.62	40.50	40.62	1,019	+0.37(+0.93%)
Nov 23, 2015	40.25	40.50	40.15	40.25	2,465	-0.16(-0.41%)
Nov 20, 2015	40.30	40.48	40.30	40.41	1,305	+0.04(+0.10%)
Nov 19, 2015	40.19	40.49	40.18	40.37	8,747	+0.41(+1.04%)
Nov 18, 2015	39.94	40.08	39.94	39.96	1,211	-0.22(-0.55%)
Nov 17, 2015	40.18	40.18	40.18	40.18	228	+0.04(+0.09%)
Nov 16, 2015	39.99	40.15	39.99	40.14	2,128	-0.07(-0.18%)
Nov 12, 2015	40.10	40.21	40.21	40.21	640	+0.12(+0.29%)
Nov 11, 2015	40.08	40.16	40.00	40.10	9,275	+0.04(+0.09%)
Nov 10, 2015	40.00	40.06	40.00	40.06	1,745	-0.03(-0.07%)
Nov 09, 2015	40.19	40.19	40.04	40.09	9,835	-0.07(-0.19%)
Nov 06, 2015	40.22	40.22	40.09	40.16	4,360	-0.43(-1.06%)
Nov 05, 2015	40.66	40.75	40.59	40.59	2,721	-0.08(-0.21%)
Nov 04, 2015	40.72	40.74	40.62	40.68	3,172	-0.23(-0.57%)
Nov 03, 2015	40.89	40.94	40.89	40.91	2,164	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.