Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.58	41.60	41.16	41.20	2,775	-0.21(-0.50%)
Nov 29, 2016	41.41	41.41	41.41	41.41	352	+0.00(+0.00%)
Nov 28, 2016	41.41	41.41	41.41	41.41	365	+0.00(+0.00%)
Nov 25, 2016	41.41	41.41	41.41	41.41	356	+0.00(+0.00%)
Nov 21, 2016		41.41	41.41	41.41	0	+0.06(+0.14%)
Nov 18, 2016	41.33	41.35	41.31	41.35	769	-0.19(-0.45%)
Nov 17, 2016	41.53	41.65	41.53	41.54	1,042	-0.38(-0.91%)
Nov 16, 2016	41.92	41.92	41.92	41.92	430	-0.23(-0.54%)
Nov 15, 2016	42.12	42.15	42.12	42.15	568	+0.07(+0.16%)
Nov 14, 2016	42.37	42.49	41.86	42.09	3,803	-0.74(-1.72%)
Nov 11, 2016	42.78	42.82	42.32	42.82	649	+0.44(+1.04%)
Nov 10, 2016	42.20	42.38	41.92	42.38	1,512	-0.53(-1.23%)
Nov 09, 2016	42.91	42.91	42.91	42.91	513	-0.35(-0.82%)
Nov 08, 2016	43.26	43.26	43.26	43.26	613	+0.06(+0.13%)
Nov 07, 2016	43.21	43.23	43.20	43.20	24,453	+0.23(+0.53%)
Nov 04, 2016	42.97	42.97	42.97	42.97	213	+0.50(+1.17%)
Nov 02, 2016				42.48	49	-0.37(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.