Skip to main content

GX MSCI Greece ETF (NY: GREK )

39.67 +0.14 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 36.62 36.64 36.33 36.55 15,973 -0.07(-0.19%)
Nov 29, 2023 36.55 36.69 36.46 36.62 19,141 +0.19(+0.51%)
Nov 28, 2023 36.48 36.66 36.44 36.44 23,360 +0.24(+0.68%)
Nov 27, 2023 36.34 36.34 36.07 36.19 16,737 -0.19(-0.51%)
Nov 24, 2023 36.33 36.49 35.85 36.38 63,476 +0.41(+1.14%)
Nov 22, 2023 36.00 36.10 35.89 35.97 22,294 +0.23(+0.66%)
Nov 21, 2023 35.82 35.82 35.57 35.73 90,850 -0.44(-1.22%)
Nov 20, 2023 36.00 36.21 35.99 36.17 19,709 +0.15(+0.41%)
Nov 17, 2023 35.87 36.10 35.79 36.03 17,187 +0.60(+1.68%)
Nov 16, 2023 35.46 35.52 35.21 35.43 22,627 +0.02(+0.06%)
Nov 15, 2023 35.25 35.52 35.20 35.41 15,426 -0.13(-0.36%)
Nov 14, 2023 35.13 35.58 35.13 35.54 38,387 +1.41(+4.12%)
Nov 13, 2023 33.87 34.25 33.80 34.13 69,832 -0.04(-0.11%)
Nov 10, 2023 33.76 34.45 33.58 34.17 31,624 +0.12(+0.34%)
Nov 09, 2023 34.07 34.41 33.84 34.05 77,469 -0.41(-1.19%)
Nov 08, 2023 34.32 34.57 34.24 34.46 11,348 +0.02(+0.06%)
Nov 07, 2023 34.37 34.52 34.23 34.44 20,641 -0.32(-0.93%)
Nov 06, 2023 34.54 34.93 34.54 34.76 93,064 +0.64(+1.86%)
Nov 03, 2023 34.21 34.43 34.03 34.13 30,960 +0.23(+0.69%)
Nov 02, 2023 33.58 33.97 33.58 33.89 82,507 +0.95(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.