Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.149 5.205 5.149 5.205 154,465 +0.01(+0.29%)
Nov 29, 2010 5.216 5.216 5.157 5.190 71,252 +0.00(+0.00%)
Nov 26, 2010 5.201 5.201 5.183 5.190 58,081 +0.00(+0.07%)
Nov 24, 2010 5.134 5.186 5.186 5.186 161,674 +0.09(+1.68%)
Nov 23, 2010 5.112 5.122 5.082 5.101 141,160 -0.05(-0.94%)
Nov 22, 2010 5.123 5.149 5.090 5.149 72,150 +0.03(+0.58%)
Nov 19, 2010 5.142 5.142 5.082 5.119 106,175 -0.01(-0.15%)
Nov 18, 2010 5.090 5.127 5.082 5.127 76,203 +0.08(+1.62%)
Nov 17, 2010 5.049 5.049 5.019 5.045 80,622 +0.03(+0.52%)
Nov 16, 2010 5.101 5.101 4.974 5.019 123,090 -0.06(-1.10%)
Nov 15, 2010 5.082 5.093 5.060 5.075 90,666 +0.02(+0.37%)
Nov 12, 2010 5.049 5.071 5.037 5.056 141,768 -0.01(-0.22%)
Nov 11, 2010 5.056 5.071 5.034 5.067 186,606 -0.01(-0.22%)
Nov 10, 2010 5.104 5.116 5.060 5.078 179,846 -0.01(-0.29%)
Nov 09, 2010 5.145 5.157 5.071 5.093 220,653 -0.06(-1.17%)
Nov 08, 2010 5.153 5.164 5.130 5.153 179,212 +0.00(+0.01%)
Nov 05, 2010 5.216 5.216 5.127 5.153 240,834 -0.06(-1.07%)
Nov 04, 2010 5.138 5.209 5.138 5.209 140,644 +0.10(+1.97%)
Nov 03, 2010 5.116 5.121 5.104 5.108 60,686 +0.01(+0.15%)
Nov 02, 2010 5.119 5.127 5.101 5.101 108,567 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.