Indicators

Clearway Energy Inc Cl C (NY: CWEN )

28.00 +0.75 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.20	25.20	24.70	24.97	549,715	+0.07(+0.27%)
Nov 27, 2020	24.75	25.03	24.71	24.91	306,262	+0.16(+0.65%)
Nov 25, 2020	25.06	25.12	24.44	24.75	591,910	-0.31(-1.25%)
Nov 24, 2020	25.03	25.33	24.92	25.06	656,452	+0.37(+1.50%)
Nov 23, 2020	24.89	24.97	24.60	24.69	497,202	+0.02(+0.07%)
Nov 20, 2020	24.60	25.01	24.51	24.67	566,437	+0.14(+0.59%)
Nov 19, 2020	24.48	24.79	24.33	24.53	403,113	+0.02(+0.07%)
Nov 18, 2020	24.90	25.03	24.49	24.51	427,580	-0.25(-1.02%)
Nov 17, 2020	24.82	25.22	24.69	24.76	423,783	-0.30(-1.21%)
Nov 16, 2020	25.82	25.82	24.77	25.07	520,466	-0.13(-0.50%)
Nov 13, 2020	25.43	25.65	25.16	25.19	659,441	-0.02(-0.07%)
Nov 12, 2020	25.91	26.17	24.96	25.21	698,109	-0.65(-2.51%)
Nov 11, 2020	25.70	26.09	25.59	25.86	855,598	+0.24(+0.92%)
Nov 10, 2020	25.02	26.05	24.94	25.63	646,249	+0.89(+3.62%)
Nov 09, 2020	27.30	27.68	24.71	24.73	1,039,264	-0.19(-0.75%)
Nov 06, 2020	25.38	25.57	24.84	24.92	567,859	-0.34(-1.34%)
Nov 05, 2020	24.27	25.28	23.78	25.25	659,566	+1.22(+5.09%)
Nov 04, 2020	24.74	25.30	23.92	24.03	777,762	-1.01(-4.04%)
Nov 03, 2020	25.10	25.50	24.79	25.04	790,944	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.