Indicators

Gadsdena Dynamica Growtha ETF (NY: GDG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.75	24.75	24.75	24.75	0	-0.11(-0.46%)
Nov 27, 2019	24.88	24.88	24.86	24.86	11,000	+0.01(+0.04%)
Nov 26, 2019	24.82	24.86	24.82	24.86	1,496	-0.02(-0.10%)
Nov 25, 2019	24.88	24.89	24.87	24.88	16,975	+0.15(+0.63%)
Nov 22, 2019	24.82	24.82	24.71	24.73	5,200	-0.04(-0.14%)
Nov 21, 2019	24.72	24.76	24.72	24.76	20,090	+0.03(+0.10%)
Nov 20, 2019	24.73	24.73	24.73	24.73	4,430	-0.14(-0.57%)
Nov 19, 2019	24.87	24.89	24.86	24.88	3,737	-0.03(-0.14%)
Nov 18, 2019	24.95	24.95	24.91	24.91	14,163	-0.09(-0.36%)
Nov 15, 2019	24.94	25.00	24.94	25.00	1,300	+0.23(+0.94%)
Nov 14, 2019	24.77	24.77	24.77	24.77	460	-0.02(-0.07%)
Nov 13, 2019	24.79	24.84	24.77	24.78	9,222	-0.05(-0.20%)
Nov 12, 2019	24.84	24.84	24.84	24.84	153	+0.05(+0.18%)
Nov 11, 2019	24.79	24.79	24.79	24.79	100	-0.06(-0.25%)
Nov 08, 2019	24.83	24.85	24.82	24.85	9,100	-0.06(-0.24%)
Nov 07, 2019	24.96	24.96	24.91	24.91	3,501	+0.04(+0.17%)
Nov 06, 2019	24.93	24.93	24.83	24.87	37,690	-0.04(-0.14%)
Nov 05, 2019	24.92	24.92	24.89	24.91	5,359	-0.03(-0.13%)
Nov 04, 2019	24.94	24.95	24.94	24.94	22,119	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.