Indicators

L3Harris Technologies Inc (NY: LHX )

224.83 +5.66 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	184.57	185.08	182.97	184.56	529,435	+0.54(+0.29%)
Nov 27, 2019	183.10	184.38	182.20	184.01	873,856	+0.73(+0.40%)
Nov 26, 2019	181.33	183.81	180.38	183.28	2,116,328	+2.95(+1.64%)
Nov 25, 2019	182.33	184.06	179.79	180.33	1,863,665	-1.97(-1.08%)
Nov 22, 2019	184.18	184.66	181.40	182.31	981,181	-0.38(-0.21%)
Nov 21, 2019	187.22	188.23	182.29	182.69	1,907,753	-4.59(-2.45%)
Nov 20, 2019	186.01	188.55	185.93	187.28	1,342,697	+1.52(+0.82%)
Nov 19, 2019	186.49	187.44	184.97	185.76	1,423,498	+0.38(+0.20%)
Nov 18, 2019	185.06	186.74	184.72	185.39	1,405,375	+0.20(+0.11%)
Nov 15, 2019	184.37	185.61	183.75	185.19	1,326,319	+2.52(+1.38%)
Nov 14, 2019	182.22	184.24	181.63	182.66	938,892	+0.49(+0.27%)
Nov 13, 2019	180.99	183.14	179.53	182.18	1,436,188	+0.95(+0.52%)
Nov 12, 2019	178.06	181.65	177.42	181.23	2,134,039	+2.77(+1.55%)
Nov 11, 2019	177.99	178.99	175.52	178.46	1,607,812	-0.79(-0.44%)
Nov 08, 2019	177.74	180.82	177.68	179.24	1,503,155	+1.04(+0.59%)
Nov 07, 2019	180.14	180.50	177.91	178.20	1,716,521	-0.98(-0.55%)
Nov 06, 2019	175.62	179.50	175.62	179.18	1,918,136	+2.66(+1.51%)
Nov 05, 2019	177.73	178.19	174.24	176.52	2,901,458	-1.73(-0.97%)
Nov 04, 2019	183.80	184.36	177.19	178.25	2,643,605	-5.92(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.