Indicators

Direxion Connected Consumer ETF (NY: CCON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.99	54.99	54.55	54.89	1,045	-0.27(-0.49%)
Nov 27, 2020	54.91	55.16	54.79	55.16	2,939	+0.68(+1.24%)
Nov 25, 2020	54.04	54.48	54.04	54.48	1,317	+0.30(+0.56%)
Nov 24, 2020	54.15	54.18	54.06	54.18	2,012	-0.13(-0.24%)
Nov 23, 2020	54.07	54.31	54.03	54.31	333	+0.18(+0.33%)
Nov 20, 2020	53.65	54.13	53.65	54.13	810	+0.40(+0.74%)
Nov 19, 2020	53.62	53.74	53.62	53.74	1,517	+1.00(+1.89%)
Nov 18, 2020	52.74	52.74	52.74	52.74	159	-0.65(-1.22%)
Nov 17, 2020	53.00	53.39	53.00	53.39	108	+0.10(+0.18%)
Nov 16, 2020	53.33	53.35	53.26	53.29	2,912	+0.26(+0.48%)
Nov 13, 2020	53.09	53.09	52.84	53.04	1,621	+0.25(+0.48%)
Nov 12, 2020	53.16	53.27	52.79	52.79	2,165	-0.01(-0.01%)
Nov 11, 2020	52.47	52.88	52.47	52.79	2,036	+0.74(+1.43%)
Nov 10, 2020	51.50	52.24	51.50	52.05	2,598	-0.71(-1.34%)
Nov 09, 2020	54.07	54.10	52.76	52.76	4,364	-1.63(-2.99%)
Nov 06, 2020	54.19	54.42	54.19	54.38	2,027	+0.25(+0.46%)
Nov 05, 2020	53.92	54.13	53.92	54.13	1,721	+0.63(+1.18%)
Nov 04, 2020	52.60	53.50	52.60	53.50	630	+2.24(+4.37%)
Nov 03, 2020	50.55	51.34	50.55	51.26	2,707	+0.85(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.