Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		46.52	46.52	46.52	2	+1.59(+3.54%)
Nov 17, 2017		44.93	44.93	44.93	0	+1.16(+2.65%)
Nov 16, 2017	43.77	43.77	43.77	43.77	130	+0.59(+1.37%)
Nov 14, 2017		43.18	43.18	43.18	0	-0.64(-1.45%)
Nov 10, 2017		43.81	43.81	43.81	7	-0.38(-0.87%)
Nov 08, 2017		44.20	44.20	44.20	2	-0.85(-1.89%)
Nov 06, 2017		45.05	45.05	45.05	45	+0.05(+0.10%)
Nov 03, 2017	45.13	45.13	45.00	45.00	2,136	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us