Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 46.21 46.21 46.21 46.21 101 +1.04(+2.30%)
Nov 29, 2018 45.17 45.17 45.17 45.17 13 +0.00(+0.00%)
Nov 28, 2018 45.25 45.25 45.17 45.17 305 +1.52(+3.49%)
Nov 27, 2018 43.65 43.65 43.65 0 +0.00(+0.00%)
Nov 26, 2018 43.65 43.65 43.65 0 +0.00(+0.00%)
Nov 23, 2018 43.65 43.65 43.65 0 +0.00(+0.00%)
Nov 21, 2018 43.65 43.65 43.65 0 +0.00(+0.00%)
Nov 20, 2018 43.65 43.65 43.65 43.65 115 -0.79(-1.77%)
Nov 19, 2018 44.23 44.44 44.23 44.44 864 +0.41(+0.93%)
Nov 16, 2018 44.02 44.02 44.02 0 +0.00(+0.00%)
Nov 15, 2018 44.02 44.02 44.02 0 +0.00(+0.00%)
Nov 14, 2018 44.74 44.74 44.02 44.02 1,823 -1.21(-2.67%)
Nov 13, 2018 45.49 45.49 45.23 45.23 575 -0.61(-1.33%)
Nov 12, 2018 45.84 45.84 45.84 45.84 101 -1.65(-3.47%)
Nov 09, 2018 47.93 47.93 47.13 47.49 1,730 -1.69(-3.44%)
Nov 08, 2018 49.18 49.18 49.18 49.18 9 +0.00(+0.00%)
Nov 07, 2018 48.24 49.20 48.04 49.18 1,575 +1.75(+3.69%)
Nov 06, 2018 47.48 47.48 47.30 47.43 1,014 -0.19(-0.40%)
Nov 05, 2018 47.62 47.62 47.62 47.62 206 +0.31(+0.65%)
Nov 02, 2018 47.48 47.48 47.31 47.31 407 +0.32(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.