Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.20	50.38	50.05	50.05	1,812	-0.53(-1.06%)
Nov 27, 2019	50.42	50.59	50.42	50.59	100	+0.56(+1.13%)
Nov 26, 2019	50.06	50.06	49.84	50.03	371	+0.06(+0.11%)
Nov 25, 2019	48.41	49.97	48.41	49.97	563	+2.03(+4.23%)
Nov 22, 2019	47.59	47.94	47.59	47.94	100	+0.32(+0.68%)
Nov 21, 2019	47.41	47.62	47.41	47.62	121	-0.44(-0.91%)
Nov 20, 2019	48.58	48.58	48.05	48.05	152	-0.41(-0.84%)
Nov 19, 2019	48.65	48.65	48.46	48.46	319	+0.39(+0.82%)
Nov 18, 2019	48.07	48.07	48.07	48.07	0	-0.25(-0.53%)
Nov 15, 2019	48.32	48.32	48.32	48.32	100	+0.40(+0.84%)
Nov 14, 2019	48.11	48.11	47.92	47.92	149	+0.02(+0.05%)
Nov 13, 2019	47.94	47.94	47.89	47.89	315	-0.38(-0.79%)
Nov 12, 2019	48.27	48.27	48.27	48.27	1	+0.09(+0.18%)
Nov 11, 2019	47.97	48.19	47.97	48.19	116	-0.25(-0.52%)
Nov 08, 2019	48.44	48.44	48.44	48.44	100	+0.32(+0.67%)
Nov 07, 2019	48.12	48.12	48.12	48.12	34	+0.16(+0.34%)
Nov 06, 2019	48.11	48.17	47.95	47.95	334	-0.55(-1.14%)
Nov 05, 2019	48.76	48.76	48.50	48.50	162	+0.06(+0.12%)
Nov 04, 2019	48.36	48.45	48.36	48.45	232	+0.57(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.