Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.04 -0.22 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Nov 26, 2008	14.17	14.62	14.17	14.62	7,966	+0.13(+0.91%)
Nov 25, 2008	14.85	14.85	14.33	14.49	39,284	-0.65(-4.29%)
Nov 24, 2008	14.38	15.14	14.38	15.14	10,021	+1.60(+11.82%)
Nov 21, 2008	13.74	13.74	13.39	13.54	19,030	+0.29(+2.16%)
Nov 20, 2008	13.74	13.74	13.25	13.25	9,015	-0.91(-6.45%)
Nov 19, 2008	14.15	14.17	14.15	14.17	1,874	+0.17(+1.22%)
Nov 18, 2008	13.96	14.02	13.94	13.99	2,465	-0.39(-2.69%)
Nov 17, 2008	14.12	14.38	13.93	14.38	1,442	+0.34(+2.43%)
Nov 14, 2008	14.36	14.47	13.72	14.04	58,913	-0.65(-4.40%)
Nov 13, 2008	14.16	14.69	13.74	14.69	24,537	+0.95(+6.92%)
Nov 12, 2008	14.20	14.20	13.69	13.74	40,316	-0.37(-2.64%)
Nov 11, 2008	14.13	14.41	13.87	14.11	48,066	-0.80(-5.36%)
Nov 10, 2008	14.82	15.09	14.82	14.91	22,119	+0.22(+1.50%)
Nov 07, 2008	14.64	14.82	14.48	14.69	352,072	+0.84(+6.05%)
Nov 06, 2008	15.07	15.07	13.85	13.85	429,605	-1.42(-9.27%)
Nov 05, 2008	15.74	15.74	15.27	15.27	348,437	-0.46(-2.93%)
Nov 04, 2008	15.61	15.87	15.53	15.73	355,931	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.