Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.85	19.85	19.84	19.84	681	+0.01(+0.05%)
Nov 27, 2013	19.81	19.88	19.81	19.83	10,099	+0.03(+0.16%)
Nov 26, 2013	19.77	19.83	19.70	19.80	35,129	+0.00(+0.02%)
Nov 25, 2013	19.82	19.84	19.76	19.79	28,229	-0.05(-0.24%)
Nov 22, 2013	19.75	19.88	19.75	19.84	22,334	+0.02(+0.08%)
Nov 21, 2013	19.81	19.82	19.74	19.82	8,252	+0.04(+0.22%)
Nov 20, 2013	19.84	19.92	19.69	19.78	10,112	-0.13(-0.64%)
Nov 19, 2013	20.03	20.04	19.89	19.91	26,251	-0.20(-1.00%)
Nov 18, 2013	20.17	20.19	20.08	20.11	23,371	+0.14(+0.69%)
Nov 15, 2013	19.82	20.09	19.82	19.97	51,894	+0.19(+0.96%)
Nov 14, 2013	19.77	19.78	19.62	19.78	9,766	+0.22(+1.11%)
Nov 12, 2013	19.63	19.71	19.53	19.56	10,382	-0.15(-0.79%)
Nov 11, 2013	19.85	19.85	19.69	19.72	7,709	+0.04(+0.19%)
Nov 08, 2013	19.52	19.68	19.50	19.68	10,488	-0.08(-0.40%)
Nov 07, 2013	19.93	19.93	19.76	19.76	7,278	-0.20(-1.02%)
Nov 06, 2013	20.18	20.18	19.95	19.96	10,296	+0.06(+0.30%)
Nov 05, 2013	19.88	19.93	19.82	19.90	15,008	-0.18(-0.91%)
Nov 04, 2013	20.06	20.09	20.05	20.09	9,602	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.