Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.04 -0.22 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.91	19.06	18.91	18.98	18,183	+0.03(+0.17%)
Nov 27, 2015	19.00	19.00	18.95	18.95	3,568	-0.22(-1.13%)
Nov 25, 2015	19.13	19.16	19.16	19.16	31,688	-0.03(-0.16%)
Nov 24, 2015	19.07	19.25	19.07	19.19	7,721	-0.11(-0.58%)
Nov 23, 2015	19.40	19.40	19.24	19.31	23,072	-0.09(-0.45%)
Nov 20, 2015	19.48	19.49	19.39	19.39	11,156	+0.09(+0.49%)
Nov 19, 2015	19.27	19.35	19.27	19.30	9,453	+0.23(+1.19%)
Nov 18, 2015	19.06	19.10	19.06	19.07	3,749	+0.08(+0.44%)
Nov 17, 2015	19.02	19.13	18.99	18.99	14,451	+0.03(+0.18%)
Nov 16, 2015	18.71	18.95	18.71	18.95	6,896	+0.30(+1.63%)
Nov 13, 2015	18.67	18.69	18.63	18.65	9,656	-0.18(-0.95%)
Nov 12, 2015	18.84	18.94	18.83	18.83	9,165	-0.20(-1.06%)
Nov 11, 2015	19.10	19.10	18.94	19.03	8,705	+0.09(+0.50%)
Nov 10, 2015	18.83	18.94	18.82	18.94	15,699	-0.02(-0.11%)
Nov 09, 2015	19.06	19.06	18.86	18.96	6,765	-0.28(-1.44%)
Nov 06, 2015	19.12	19.25	19.09	19.24	9,395	-0.22(-1.13%)
Nov 05, 2015	19.52	19.52	19.42	19.45	11,149	+0.06(+0.30%)
Nov 04, 2015	19.55	19.55	19.37	19.40	20,921	-0.07(-0.36%)
Nov 03, 2015	19.29	19.57	19.29	19.47	16,567	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.