Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.35 +0.20 (+0.51%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.09	28.09	28.01	28.03	2,892	-0.20(-0.69%)
Nov 27, 2019	28.12	28.24	28.12	28.23	9,123	+0.15(+0.52%)
Nov 26, 2019	28.06	28.08	28.05	28.08	1,457	+0.02(+0.06%)
Nov 25, 2019	27.98	28.06	27.98	28.06	8,671	+0.33(+1.18%)
Nov 22, 2019	27.81	27.81	27.70	27.74	14,019	+0.10(+0.34%)
Nov 21, 2019	27.58	27.64	27.58	27.64	3,978	-0.11(-0.40%)
Nov 20, 2019	27.77	27.79	27.71	27.75	15,372	-0.13(-0.47%)
Nov 19, 2019	28.05	28.05	27.86	27.89	8,662	+0.02(+0.08%)
Nov 18, 2019	27.82	27.89	27.82	27.86	7,430	+0.05(+0.17%)
Nov 15, 2019	27.72	27.85	27.71	27.82	24,700	+0.16(+0.57%)
Nov 14, 2019	27.61	27.66	27.58	27.66	5,994	+0.02(+0.07%)
Nov 13, 2019	27.65	27.68	27.62	27.64	6,989	-0.06(-0.21%)
Nov 12, 2019	27.71	27.76	27.69	27.70	12,492	-0.06(-0.21%)
Nov 11, 2019	27.68	27.79	27.68	27.76	13,171	-0.10(-0.36%)
Nov 08, 2019	27.81	27.86	27.76	27.86	16,689	-0.10(-0.37%)
Nov 07, 2019	27.99	28.01	27.96	27.96	10,514	+0.08(+0.28%)
Nov 06, 2019	27.86	27.92	27.77	27.88	112,448	+0.06(+0.21%)
Nov 05, 2019	27.81	27.84	27.74	27.83	13,950	+0.00(+0.01%)
Nov 04, 2019	27.82	27.88	27.80	27.82	13,182	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.